Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/04/2020
OFF:
2 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.934,7
-0,70%
0
16:20:00
0
-
0,0000
0
-
0,0000
INDI
3,62%
0,77%
-1,18%
32,83%
94,52%
105,90%
2 SOPOR.
8 COMPRA
18.018,6
-0,23%
17.884,1
-0,98%
0
18.060,8
17.929,7
-0,73%
0
0
Acciona
257,4000
1,02%
21.696
16:20:00
742
0,08%
257,6000
166
-0,08%
257,2000
ANA
38,46%
3,48%
8,94%
115,90%
68,40%
414,97%
Sin Inciden.
12 COMPRA
257,8000
1,18%
252,2000
-1,02%
5.584.550
254,8000
257,4000
1,02%
54.856.653
14.120.102.482
Acerinox
14,6100
-1,35%
1.062.154
16:19:51
762
0,07%
14,6200
1.011
-0,07%
14,6000
ACX
18,24%
4,67%
9,62%
54,97%
78,37%
141,06%
1 SOPOR.
10 COMPRA
14,6300
-1,22%
14,0300
-5,27%
15.518.070
14,8100
14,6100
-1,35%
249.335.371
3.642.789.770
ACS
138,1000
0,07%
149.238
16:19:50
735
0,14%
138,3000
759
0,00%
138,1000
ACS
63,56%
12,40%
15,70%
153,31%
395,75%
736,35%
Sin Inciden.
12 COMPRA
138,7000
0,51%
136,6000
-1,01%
20.609.768
138,0000
138,0000
0,00%
271.664.594
37.516.880.431
AENA
23,8800
-1,57%
364.478
16:19:58
2.676
0,08%
23,9000
4.262
-0,08%
23,8600
AENA
0,25%
2,67%
-11,56%
4,10%
62,20%
0,00%
2 SOPOR.
-8 VENTA
24,1800
-0,33%
23,7600
-2,06%
8.703.735
24,2600
24,0800
-0,74%
1.500.000.000
35.820.000.000
Amadeus
52,4400
3,15%
896.615
16:20:01
175
0,00%
52,4400
21
-0,04%
52,4200
AMS
-15,84%
7,06%
3,88%
-21,20%
-12,42%
50,05%
2 RESIS.
4 COMPRA
53,7600
5,74%
52,2000
2,68%
47.018.491
50,8400
52,5800
3,42%
450.499.205
23.624.178.310
ArcelorMittal
52,3000
-1,91%
126.890
16:20:00
517
0,04%
52,3200
1.067
-0,04%
52,2800
MTS
34,23%
6,26%
1,63%
100,39%
118,85%
301,26%
2 SOPOR.
12 COMPRA
53,2400
-0,15%
52,3000
-1,91%
6.636.347
53,3200
53,1000
-0,41%
775.000.000
40.532.500.000
Banco Sabadell
3,3280
-2,29%
14.043.984
16:20:01
13.881
0,00%
3,3280
16.208
-0,06%
3,3260
SAB
-1,10%
0,73%
3,39%
30,91%
333,06%
225,02%
2 SOPOR.
10 COMPRA
3,3970
-0,26%
3,3270
-2,32%
46.738.379
3,4060
3,3910
-0,44%
5.023.677.732
16.718.799.492
Banco Santander
10,4680
-1,06%
9.454.255
16:20:01
2.747
0,02%
10,4700
1.096
0,00%
10,4680
SAN
5,21%
0,81%
1,25%
63,51%
265,45%
281,27%
1 SOPOR.
10 COMPRA
10,5620
-0,17%
10,3560
-2,12%
98.967.141
10,5800
10,4740
-1,00%
14.689.319.502
153.767.796.547
Bankinter
14,0450
-0,71%
449.290
16:20:01
2.931
0,04%
14,0500
7.058
-0,04%
14,0400
BKT
0,38%
-0,88%
-2,53%
34,61%
227,79%
354,57%
2 SOPOR.
2 COMPRA
14,1200
-0,18%
13,9600
-1,31%
6.310.278
14,1450
14,0300
-0,81%
898.866.154
12.624.575.133
BBVA
19,0300
0,29%
4.570.429
16:20:01
3.855
0,00%
19,0300
1.821
-0,03%
19,0250
BBVA
-1,97%
1,06%
-2,71%
56,16%
255,17%
482,74%
Sin Inciden.
8 COMPRA
19,1350
0,84%
18,6000
-1,98%
86.975.264
18,9750
18,6550
-1,69%
5.634.005.398
107.215.122.724
Caixabank
10,8150
-1,14%
1.597.992
16:20:01
5.324
0,05%
10,8200
988
0,00%
10,8150
CABK
6,96%
-0,09%
1,83%
56,12%
287,44%
636,53%
2 SOPOR.
10 COMPRA
10,8850
-0,50%
10,7750
-1,51%
17.282.283
10,9400
10,8600
-0,73%
7.024.520.689
75.970.191.252
Cellnex Telecom
28,2600
0,25%
456.618
16:20:00
711
0,04%
28,2700
616
0,00%
28,2600
CLNX
4,45%
-1,50%
-5,72%
-17,16%
-24,59%
124,50%
Sin Inciden.
-8 VENTA
28,3600
0,60%
27,8400
-1,24%
12.904.025
28,1900
28,0000
-0,67%
682.410.971
19.284.934.040
Acciona Energia
23,2600
2,02%
108.954
16:19:51
685
0,09%
23,2800
2.304
-0,09%
23,2400
ANE
3,84%
3,58%
6,04%
48,26%
-25,11%
0,00%
2 RESIS.
12 COMPRA
23,3800
2,54%
22,6000
-0,88%
2.534.270
22,8000
22,8000
0,00%
324.761.830
7.553.960.166
Enagas
16,5100
0,00%
536.945
16:20:01
967
0,06%
16,5200
2.820
0,00%
16,5100
ENG
25,55%
-3,28%
-3,34%
32,67%
20,62%
34,72%
Sin Inciden.
nEUTRAL
16,5600
0,30%
16,4200
-0,55%
8.864.962
16,5100
16,5000
-0,06%
261.990.074
4.325.456.122
Endesa
36,4300
-0,79%
318.121
16:20:01
889
0,05%
36,4500
762
0,00%
36,4300
ELE
20,84%
-4,66%
-3,63%
51,29%
119,21%
276,97%
Sin Inciden.
nEUTRAL
36,9200
0,54%
36,3000
-1,14%
11.589.148
36,7200
36,6000
-0,33%
1.041.744.551
37.950.753.993
Ferrovial
60,2000
0,64%
659.265
16:19:58
631
0,03%
60,2200
523
-0,03%
60,1800
FER
8,78%
2,74%
0,43%
40,90%
116,82%
0,00%
Sin Inciden.
12 COMPRA
62,0000
3,64%
60,0400
0,37%
39.687.753
59,8200
62,0000
3,64%
729.555.372
43.919.233.394
Fluidra
19,3200
-1,48%
224.172
16:20:00
2.160
0,05%
19,3300
578
-0,05%
19,3100
FDR
-16,58%
-2,41%
-9,13%
-0,92%
32,75%
529,70%
Sin Inciden.
-12 VENTA
19,6700
0,31%
19,3200
-1,48%
4.331.003
19,6100
19,5800
-0,15%
192.129.070
3.711.933.632
Grifols A
8,9220
-2,56%
4.147.793
16:20:00
84
0,07%
8,9280
211
0,00%
8,9220
GRF
-16,62%
-0,33%
-5,40%
10,75%
-5,18%
-46,23%
2 SOPOR.
-12 VENTA
9,0600
-1,05%
8,7160
-4,81%
37.006.609
9,1560
8,9840
-1,88%
426.129.798
3.801.930.058
Iberdrola
19,4200
-1,04%
2.614.716
16:20:01
551
0,03%
19,4250
2.377
0,00%
19,4200
IBE
6,60%
-2,91%
-4,49%
29,96%
86,73%
359,30%
2 SOPOR.
-4 VENTA
19,5750
-0,25%
19,3650
-1,32%
50.777.785
19,6250
19,5000
-0,64%
6.757.845.603
131.237.361.610
Inditex
51,6200
-2,01%
580.989
16:19:58
2.282
0,04%
51,6400
1.856
-0,04%
51,6000
ITX
-6,81%
1,90%
-1,16%
15,34%
77,95%
145,63%
2 SOPOR.
-2 VENTA
52,2600
-0,80%
51,5400
-2,16%
29.990.652
52,6800
52,0600
-1,18%
3.116.652.000
160.881.576.240
Indra
50,2400
-2,22%
852.744
16:19:59
22
0,04%
50,2600
645
-0,04%
50,2200
IDR
3,50%
3,26%
-4,83%
68,70%
338,20%
423,45%
1 SOPOR.
-8 VENTA
51,9600
1,13%
50,1600
-2,37%
42.841.859
51,3800
51,9600
1,13%
176.654.402
8.875.117.156
Inmob Colonial
5,4500
-1,45%
613.253
16:20:01
206
0,00%
5,4500
5.623
-0,09%
5,4450
COL
-0,27%
-0,18%
1,30%
-1,42%
9,17%
1,46%
2 SOPOR.
2 COMPRA
5,5050
-0,45%
5,4350
-1,72%
3.342.229
5,5300
5,5050
-0,45%
627.344.687
3.419.028.544
IAG
4,4940
-1,88%
9.627.595
16:20:00
761
0,02%
4,4950
165
-0,02%
4,4930
IAG
-5,37%
4,10%
0,20%
35,08%
171,43%
40,28%
2 SOPOR.
8 COMPRA
4,5440
-0,79%
4,3200
-5,68%
43.266.412
4,5800
4,3410
-5,22%
4.611.669.527
20.724.842.854
Labor Farmac Rovi
62,8500
-0,32%
159.009
16:19:50
330
0,00%
62,8500
405
-0,16%
62,7500
ROVI
-1,02%
-20,97%
-23,99%
21,10%
54,40%
381,70%
Sin Inciden.
-12 VENTA
63,6000
0,87%
61,5000
-2,46%
9.993.716
63,0500
63,0000
-0,08%
51.235.762
3.220.167.642
Logista
31,8400
-1,00%
103.798
16:19:45
1.824
0,06%
31,8600
2.796
-0,06%
31,8200
LOG
10,75%
-4,27%
-3,57%
10,66%
63,84%
199,17%
2 SOPOR.
-4 VENTA
32,1600
0,00%
31,8400
-1,00%
3.304.928
32,1600
32,1600
0,00%
132.750.000
4.226.760.000
Mapfre
4,1740
-0,19%
597.771
16:20:00
8.086
0,10%
4,1780
7.915
0,00%
4,1740
MAP
-2,52%
0,19%
3,06%
31,15%
170,56%
264,86%
Sin Inciden.
12 COMPRA
4,1900
0,19%
4,1460
-0,86%
2.495.096
4,1820
4,1800
-0,05%
3.079.553.273
12.854.055.362
Merlin Prop
14,8200
-0,27%
186.568
16:19:58
2.557
-0,07%
14,8100
6.560
-0,20%
14,7900
MRL
19,23%
-0,40%
-1,40%
48,35%
112,15%
106,83%
Sin Inciden.
nEUTRAL
14,8700
0,07%
14,6500
-1,41%
2.764.938
14,8600
14,7600
-0,67%
620.000.000
9.188.400.000
Naturgy
26,7200
0,38%
361.860
16:20:00
638
0,00%
26,7200
3.571
-0,07%
26,7000
NTGY
5,43%
-0,30%
3,17%
10,73%
11,41%
165,19%
1 RESIS.
6 COMPRA
26,8000
0,68%
26,4400
-0,68%
9.668.899
26,6200
26,4800
-0,53%
969.613.801
25.908.080.763
Puig Brands
17,3300
-0,97%
176.061
16:20:01
997
0,06%
17,3400
1.689
-0,06%
17,3200
PUIG
16,54%
-1,81%
-0,80%
3,96%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,5400
0,23%
17,3200
-1,03%
3.051.137
17,5000
17,5000
0,00%
174.819.678
3.029.625.020
Red Electrica
14,6100
-1,15%
368.377
16:20:01
488
0,07%
14,6200
2.770
0,00%
14,6100
REE
-2,41%
-2,08%
-3,06%
-12,65%
4,80%
28,15%
2 SOPOR.
-12 VENTA
14,7400
-0,27%
14,5400
-1,62%
5.381.988
14,7800
14,6800
-0,68%
541.080.000
7.905.178.800
REPSOL
21,8700
0,37%
1.042.335
16:19:57
2.644
0,05%
21,8800
2
0,00%
21,8700
REP
41,62%
-3,58%
-2,68%
112,62%
104,55%
260,18%
Sin Inciden.
8 COMPRA
22,0100
1,01%
21,6600
-0,60%
22.795.866
21,7900
21,9500
0,73%
1.105.374.336
24.174.536.728
Sacyr
4,7380
-0,88%
799.891
16:19:50
2.053
0,04%
4,7400
9.425
-0,04%
4,7360
SCYR
24,07%
0,81%
2,52%
46,13%
77,03%
282,23%
1 SOPOR.
6 COMPRA
4,7880
0,17%
4,7360
-0,92%
3.789.884
4,7800
4,7860
0,13%
805.780.142
3.817.786.313
Solaria Energia
24,1000
-0,37%
260.194
16:20:01
644
0,00%
24,1000
201
-0,08%
24,0800
SLR
32,78%
-0,99%
-1,15%
283,16%
68,03%
3.519,55%
1 SOPOR.
nEUTRAL
24,3200
0,54%
23,9600
-0,95%
6.270.675
24,1900
24,2000
0,04%
132.638.164
3.196.579.752
Telefonica
3,8660
-0,10%
3.497.170
16:20:01
285
0,03%
3,8670
9.070
-0,03%
3,8650
TEF
10,68%
0,16%
-0,92%
-6,84%
20,53%
-20,67%
1 SOPOR.
6 COMPRA
3,8700
0,00%
3,8260
-1,14%
13.520.059
3,8700
3,8490
-0,54%
5.670.161.554
21.920.844.568
UNICAJA
2,7700
-0,36%
2.307.578
16:19:59
4.086
-0,14%
2,7660
14.623
-0,22%
2,7640
UNI
3,58%
0,14%
5,48%
63,89%
267,43%
0,00%
Sin Inciden.
12 COMPRA
2,7800
0,00%
2,7480
-1,15%
6.391.991
2,7800
2,7600
-0,72%
2.571.434.468
7.122.873.476
MODO PRO
