Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.959,9
-0,48%
47.790.637
13:23:00
0
-
0,0000
0
-
0,0000
INDI
37,64%
-1,15%
2,43%
34,84%
100,99%
53,04%
Sin Inciden.
4 COMPRA
15.983,4
-0,33%
15.876,6
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
197,7000
-0,70%
30.687
13:23:00
63
0,00%
197,7000
4
-0,05%
197,6000
ANA
88,05%
1,75%
12,59%
69,55%
20,51%
260,86%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
6.066.820
199,1000
197,1000
-1,00%
54.856.653
10.845.160.298
Acerinox
11,1700
-0,36%
188.284
13:23:00
2.432
0,09%
11,1800
1.239
0,00%
11,1700
ACX
25,50%
-4,69%
-5,89%
37,86%
44,93%
85,16%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1200
-0,80%
2.103.132
11,2100
11,1500
-0,54%
249.335.371
2.785.076.094
ACS
73,2000
0,07%
47.401
13:23:01
749
0,00%
73,2000
827
-0,14%
73,1000
ACS
56,67%
0,97%
4,87%
71,31%
231,02%
306,84%
Sin Inciden.
12 COMPRA
73,3500
0,27%
72,4000
-1,03%
3.469.753
73,1500
72,4000
-1,03%
271.664.594
19.885.848.281
AENA
23,6000
-0,67%
114.480
13:22:48
48
0,13%
23,6300
351
0,08%
23,6200
AENA
19,55%
2,20%
3,50%
17,50%
101,19%
0,00%
Sin Inciden.
2 COMPRA
23,7600
0,00%
23,4900
-1,14%
2.701.728
23,7600
23,7500
-0,04%
1.500.000.000
35.400.000.000
Amadeus
66,4200
0,73%
189.229
13:23:02
592
0,03%
66,4400
1.484
-0,03%
66,4000
AMS
-1,88%
0,27%
-2,06%
-1,45%
33,99%
94,59%
1 RESIS.
-8 VENTA
66,5600
0,94%
65,3800
-0,85%
12.568.590
65,9400
65,5200
-0,64%
450.499.205
29.922.157.196
ArcelorMittal
32,4100
0,09%
39.274
13:23:00
323
0,03%
32,4200
4
-0,03%
32,4000
MTS
45,95%
-3,57%
-1,91%
42,88%
43,52%
128,60%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
1.272.870
32,3800
31,9500
-1,33%
852.809.772
27.639.564.711
Banco Sabadell
3,2540
-1,21%
2.326.097
13:23:00
2.572
0,06%
3,2560
40.000
0,03%
3,2550
SAB
85,69%
1,43%
-1,87%
86,21%
396,34%
188,14%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2360
-1,76%
7.569.120
3,2940
3,2670
-0,82%
5.023.677.732
16.347.047.340
Banco Santander
8,7730
-0,37%
6.287.856
13:23:01
3.299
0,00%
8,7730
4
-0,01%
8,7720
SAN
102,46%
-1,02%
1,62%
95,21%
268,23%
152,61%
1 SOPOR.
8 COMPRA
8,8170
0,12%
8,6860
-1,36%
55.163.361
8,8060
8,6900
-1,32%
14.885.325.372
130.588.959.489
Bankinter
13,1550
0,19%
264.856
13:28:30
910
0,04%
13,1600
112
0,00%
13,1550
BKT
76,69%
0,73%
-4,64%
78,57%
174,77%
302,79%
Sin Inciden.
10 COMPRA
13,2250
0,72%
13,0050
-0,95%
3.484.181
13,1300
13,0050
-0,95%
898.866.154
11.824.584.256
BBVA
17,3650
0,84%
1.996.950
13:23:02
907
0,00%
17,3650
2.356
-0,03%
17,3600
BBVA
90,96%
-1,14%
5,85%
88,06%
290,20%
280,26%
Sin Inciden.
8 COMPRA
17,3750
0,90%
17,1250
-0,55%
34.677.037
17,2200
17,1500
-0,41%
5.763.285.465
100.079.452.100
Caixabank
9,0260
0,13%
2.150.303
13:23:02
1.788
0,00%
9,0260
202
-0,02%
9,0240
CABK
80,06%
-0,33%
-0,09%
62,92%
245,66%
334,13%
1 SOPOR.
6 COMPRA
9,0680
0,60%
8,9240
-1,00%
19.408.635
9,0140
8,9620
-0,58%
7.085.565.456
63.954.313.806
Cellnex Telecom
27,0800
1,23%
402.054
13:23:01
1.726
0,04%
27,0900
200
-0,04%
27,0700
CLNX
-11,24%
-3,77%
-8,42%
-18,92%
-16,38%
85,58%
2 RESIS.
-10 VENTA
27,2500
1,87%
26,6700
-0,30%
10.887.622
26,7500
26,7100
-0,15%
706.475.375
19.131.353.155
Acciona Energia
24,7000
-0,32%
80.458
13:23:01
1.419
0,16%
24,7400
846
0,00%
24,7000
ANE
41,95%
1,98%
4,21%
31,81%
-33,59%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
1.987.313
24,7800
24,7200
-0,24%
324.761.830
8.021.617.201
Enagas
13,9850
0,65%
399.959
13:23:01
1.906
0,00%
13,9850
1.238
-0,07%
13,9750
ENG
23,92%
0,07%
3,90%
17,17%
14,90%
8,16%
2 RESIS.
10 COMPRA
14,0300
0,97%
13,8800
-0,11%
5.593.427
13,8950
13,9000
0,04%
261.990.074
3.663.931.185
Endesa
31,7400
-0,41%
86.325
13:22:59
1.138
0,03%
31,7500
54
0,00%
31,7400
ELE
61,38%
3,42%
14,87%
67,90%
129,21%
197,50%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,6600
-0,66%
2.739.956
31,8700
31,8600
-0,03%
1.058.752.117
33.604.792.194
Ferrovial
54,7400
0,59%
81.309
13:23:01
598
0,04%
54,7600
449
-0,04%
54,7200
FER
36,63%
2,47%
9,04%
54,27%
143,38%
0,00%
Sin Inciden.
12 COMPRA
54,7600
0,62%
54,1600
-0,48%
4.450.855
54,4200
54,3200
-0,18%
733.755.372
40.165.769.063
Fluidra
23,9600
-0,91%
60.344
13:22:29
2.236
0,08%
23,9800
1.896
-0,08%
23,9400
FDR
3,31%
3,72%
1,78%
-3,75%
89,37%
804,29%
1 SOPOR.
4 COMPRA
24,1800
0,00%
23,7000
-1,99%
1.445.842
24,1800
24,0000
-0,74%
192.129.070
4.603.412.517
Grifols A
10,7250
-3,42%
2.678.754
13:23:00
2.658
0,05%
10,7300
5.125
-0,05%
10,7200
GRF
18,61%
-6,26%
-14,49%
4,89%
22,41%
-45,88%
3 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
28.729.637
11,1050
10,8800
-2,03%
426.129.798
4.570.242.084
Iberdrola
17,6900
-0,59%
1.000.086
13:23:02
4.452
0,00%
17,6900
730
-0,03%
17,6850
IBE
38,71%
0,37%
9,33%
34,26%
101,87%
294,79%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6450
-0,84%
17.691.521
17,7950
17,8500
0,31%
6.681.227.377
118.190.912.299
Inditex
47,4600
0,17%
267.574
13:23:01
315
0,02%
47,4700
885
-0,02%
47,4500
ITX
-1,02%
-1,72%
0,05%
-6,31%
123,99%
82,30%
Sin Inciden.
2 COMPRA
47,4700
0,19%
46,8700
-1,08%
12.699.062
47,3800
47,0600
-0,68%
3.116.652.000
147.916.303.920
Indra
49,6400
-2,48%
382.584
13:23:00
1.429
0,00%
49,6400
469
-0,08%
49,6000
IDR
192,62%
-0,68%
26,20%
209,73%
456,20%
401,10%
1 SOPOR.
8 COMPRA
51,0500
0,29%
49,5800
-2,59%
18.991.470
50,9000
50,7000
-0,39%
176.654.402
8.769.124.515
Inmob Colonial
5,4650
0,00%
288.118
13:22:39
11.878
0,09%
5,4700
5.322
0,00%
5,4650
COL
10,99%
-1,08%
-0,55%
4,53%
16,32%
-2,05%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
1.574.565
5,4650
5,4900
0,46%
627.344.687
3.428.438.714
IAG
4,7780
-0,29%
1.809.097
13:23:02
5.684
0,00%
4,7780
4.800
-0,06%
4,7750
IAG
33,73%
3,24%
7,95%
89,57%
246,62%
17,59%
1 SOPOR.
12 COMPRA
4,8220
0,63%
4,7530
-0,81%
8.643.865
4,7920
4,7850
-0,15%
4.971.476.010
23.753.712.376
Labor Farmac Rovi
57,5000
-2,38%
65.806
13:23:00
239
-0,09%
57,4500
732
-0,17%
57,4000
ROVI
-7,10%
-9,33%
-6,21%
-23,85%
63,79%
350,07%
3 SOPOR.
-8 VENTA
58,8000
-0,17%
57,2500
-2,80%
3.783.845
58,9000
58,8000
-0,17%
51.235.762
2.946.056.315
Logista
28,6600
-0,56%
120.923
13:23:01
403
0,00%
28,6600
241
-0,07%
28,6400
LOG
5,55%
-0,21%
-1,10%
9,45%
69,67%
191,60%
1 SOPOR.
-4 VENTA
28,9000
0,28%
28,3800
-1,53%
3.465.653
28,8200
28,8000
-0,07%
132.750.000
3.804.615.000
Mapfre
3,9140
-0,36%
740.585
13:23:00
6.437
0,00%
3,9140
5.384
-0,05%
3,9120
MAP
64,48%
-2,64%
-3,26%
57,85%
170,99%
198,83%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9020
-0,66%
2.898.650
3,9280
3,9220
-0,15%
3.079.553.273
12.053.371.511
Merlin Prop
13,4200
-0,96%
139.055
13:22:50
9
0,00%
13,4200
2.065
-0,07%
13,4100
MRL
34,98%
-1,25%
2,28%
36,99%
77,12%
59,93%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
1.866.118
13,5500
13,5300
-0,15%
563.724.899
7.565.188.145
Naturgy
26,9400
0,75%
293.489
13:22:40
3.526
0,07%
26,9600
3.763
-0,07%
26,9200
NTGY
23,48%
3,72%
2,56%
29,81%
27,45%
134,77%
Sin Inciden.
12 COMPRA
27,0200
1,05%
26,6200
-0,45%
7.906.594
26,7400
26,8000
0,22%
969.613.801
26.121.395.799
Puig Brands
14,8300
0,54%
198.161
13:23:00
906
0,07%
14,8400
2.356
-0,07%
14,8200
PUIG
-16,85%
9,13%
6,62%
-25,90%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8600
0,75%
14,6400
-0,75%
2.938.728
14,7500
14,7000
-0,34%
174.819.678
2.592.575.825
Red Electrica
15,4100
-1,15%
813.545
13:23:00
1.214
0,00%
15,4100
2.874
-0,06%
15,4000
REE
-2,26%
-5,52%
-4,59%
-3,61%
11,44%
30,81%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
12.536.728
15,5900
15,3000
-1,86%
541.080.000
8.338.042.800
REPSOL
15,9000
0,00%
464.870
13:23:01
3.353
0,06%
15,9100
2.463
0,00%
15,9000
REP
47,33%
-0,22%
5,52%
44,02%
34,73%
145,28%
Sin Inciden.
10 COMPRA
15,9700
0,44%
15,8250
-0,47%
7.391.433
15,9000
15,8500
-0,31%
1.128.372.258
17.941.118.902
Sacyr
3,8080
-0,37%
524.331
13:23:00
13.005
0,11%
3,8120
1.464
0,00%
3,8080
SCYR
24,38%
-2,30%
4,89%
30,00%
73,79%
125,61%
Sin Inciden.
nEUTRAL
3,8300
0,21%
3,7960
-0,68%
1.996.652
3,8220
3,8100
-0,31%
796.857.798
3.034.434.495
Solaria Energia
15,2400
-0,68%
252.127
13:23:01
74
0,20%
15,2700
974
0,10%
15,2550
SLR
95,01%
0,73%
15,43%
57,56%
0,33%
1.624,29%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0700
-1,79%
3.842.415
15,3450
15,4000
0,36%
124.950.876
1.904.251.350
Telefonica
3,6270
-2,74%
20.669.415
13:23:02
1.760
-0,03%
3,6260
150
-0,06%
3,6250
TEF
-4,86%
-19,69%
-16,25%
-10,50%
24,96%
-45,39%
2 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5620
-4,48%
74.967.968
3,7290
3,7120
-0,46%
5.670.161.554
20.565.675.956
UNICAJA
2,4000
0,08%
2.286.349
13:23:01
27.923
0,08%
2,4020
39.938
0,00%
2,4000
UNI
103,01%
2,73%
3,61%
123,11%
224,05%
0,00%
Sin Inciden.
12 COMPRA
2,4000
0,08%
2,3740
-1,00%
5.487.238
2,3980
2,3820
-0,67%
2.571.434.468
6.171.442.723
MODO PRO
