Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.841,1
-0,28%
0
11:29:30
0
-
0,0000
0
-
0,0000
INDI
-2,70%
-2,07%
-7,14%
26,78%
92,11%
92,17%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.753,7
-0,80%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
210,2000
-0,57%
11.710
11:29:31
153
0,10%
210,4000
573
-0,10%
210,0000
ANA
13,07%
-5,30%
4,05%
79,39%
35,00%
335,17%
Sin Inciden.
nEUTRAL
212,2000
0,38%
208,8000
-1,23%
2.461.442
211,4000
212,0000
0,28%
54.856.653
11.530.868.461
Acerinox
12,1500
0,33%
111.436
11:29:17
1.003
0,00%
12,1500
3.106
-0,16%
12,1300
ACX
-1,67%
0,74%
-7,44%
13,78%
59,31%
109,96%
Sin Inciden.
nEUTRAL
12,1800
0,58%
12,0100
-0,83%
1.353.947
12,1100
12,1000
-0,08%
249.335.371
3.029.424.758
ACS
104,9000
-0,38%
32.564
11:29:31
738
0,19%
105,1000
531
0,00%
104,9000
ACS
24,24%
-2,32%
-2,32%
100,71%
331,31%
601,50%
Sin Inciden.
4 COMPRA
105,6000
0,28%
104,2000
-1,04%
3.415.964
105,3000
105,4000
0,09%
271.664.594
28.497.615.911
AENA
25,2100
0,96%
163.652
11:29:32
1.235
0,04%
25,2200
1.193
-0,04%
25,2000
AENA
5,84%
-2,77%
-7,87%
16,87%
77,85%
0,00%
1 RESIS.
-2 VENTA
25,3500
1,52%
25,0700
0,40%
4.125.667
24,9700
25,0900
0,48%
1.500.000.000
37.815.000.000
Amadeus
50,0800
1,11%
177.748
11:29:27
565
0,00%
50,0800
608
-0,08%
50,0400
AMS
-19,63%
-1,87%
5,59%
-30,85%
-9,18%
52,15%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
8.901.620
49,5300
50,1800
1,31%
450.499.205
22.561.000.186
ArcelorMittal
44,1800
-0,05%
47.044
11:29:31
98
0,09%
44,2200
278
0,02%
44,1900
MTS
13,39%
-1,73%
-20,58%
53,07%
79,40%
331,05%
Sin Inciden.
nEUTRAL
44,4100
0,48%
43,7300
-1,06%
2.078.404
44,2000
44,4000
0,45%
775.000.000
34.239.500.000
Banco Sabadell
3,0220
-0,53%
3.863.799
11:29:32
12.034
0,00%
3,0220
12.578
-0,07%
3,0200
SAB
-10,19%
0,23%
-6,54%
20,08%
282,24%
188,00%
Sin Inciden.
-6 VENTA
3,0520
0,46%
2,9970
-1,35%
11.676.401
3,0380
3,0400
0,07%
5.023.677.732
15.181.554.106
Banco Santander
9,4710
-1,54%
5.477.224
11:29:31
1.656
0,03%
9,4740
2.480
0,00%
9,4710
SAN
-5,95%
-0,91%
-10,75%
50,65%
230,68%
252,62%
1 SOPOR.
-6 VENTA
9,6210
0,02%
9,3820
-2,46%
51.874.789
9,6190
9,6030
-0,17%
14.689.319.502
139.122.545.003
Bankinter
13,2450
-0,08%
243.342
11:29:32
2.404
0,04%
13,2500
351
-0,04%
13,2400
BKT
-6,43%
1,07%
-7,91%
34,47%
219,70%
330,46%
Sin Inciden.
-4 VENTA
13,3200
0,49%
13,1600
-0,72%
3.223.065
13,2550
13,2200
-0,26%
898.866.154
11.905.482.210
BBVA
18,2300
-1,14%
2.344.837
11:29:31
2.011
0,03%
18,2350
3.380
-0,03%
18,2250
BBVA
-9,08%
0,91%
-7,51%
47,45%
262,03%
420,23%
Sin Inciden.
-4 VENTA
18,5750
0,73%
18,1150
-1,76%
42.746.379
18,4400
18,5000
0,33%
5.708.968.700
104.074.499.401
Caixabank
10,1600
-0,64%
1.071.109
11:29:31
2.458
0,05%
10,1650
5.186
-0,05%
10,1550
CABK
-2,73%
2,15%
-4,41%
48,50%
270,29%
520,40%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,1200
-1,03%
10.882.467
10,2250
10,2350
0,10%
7.024.520.689
71.369.130.200
Cellnex Telecom
25,7700
1,58%
216.679
11:29:32
384
0,04%
25,7800
1.155
-0,04%
25,7600
CLNX
-4,75%
-12,74%
-15,39%
-19,28%
-22,80%
107,60%
Sin Inciden.
-12 VENTA
25,9200
2,17%
25,3700
0,00%
5.583.818
25,3700
25,5900
0,87%
682.410.971
17.585.730.723
Acciona Energia
20,7400
1,17%
42.738
11:29:16
2.467
0,10%
20,7600
1.568
-0,10%
20,7200
ANE
-7,41%
-3,26%
-3,44%
21,54%
-35,34%
0,00%
Sin Inciden.
-4 VENTA
20,7400
1,17%
20,5000
0,00%
886.386
20,5000
20,6200
0,59%
324.761.830
6.735.560.354
Enagas
14,4500
-0,99%
383.179
11:29:32
599
0,00%
14,4500
451
-0,03%
14,4450
ENG
9,89%
-4,36%
-4,20%
20,82%
12,30%
18,70%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3450
-1,71%
5.536.937
14,5950
14,6000
0,03%
261.990.074
3.785.756.569
Endesa
34,4700
0,82%
104.907
11:29:31
191
0,03%
34,4800
1.101
-0,03%
34,4600
ELE
14,34%
-3,52%
0,76%
55,28%
121,60%
278,73%
Sin Inciden.
4 COMPRA
34,5600
1,08%
34,2200
0,09%
3.616.144
34,1900
34,2500
0,18%
1.058.752.117
36.495.185.473
Ferrovial
54,0800
-0,48%
71.626
11:29:31
589
0,04%
54,1000
693
-0,04%
54,0600
FER
-2,28%
-4,27%
-12,18%
34,23%
116,07%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,9000
-0,81%
3.873.534
54,3400
54,5200
0,33%
729.555.372
39.454.354.518
Fluidra
19,4200
-0,41%
109.096
11:29:32
531
0,10%
19,4400
1.889
0,00%
19,4200
FDR
-16,15%
-3,39%
-19,17%
-11,68%
40,02%
538,68%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,3100
-0,97%
2.118.644
19,5000
19,6000
0,51%
192.129.070
3.731.146.539
Grifols A
8,8860
0,89%
339.931
11:29:30
250
0,05%
8,8900
613
-0,02%
8,8840
GRF
-16,95%
-3,74%
-18,56%
-1,91%
3,54%
-49,83%
Sin Inciden.
-12 VENTA
8,9080
1,14%
8,7740
-0,39%
3.020.627
8,8080
8,8420
0,39%
426.129.798
3.786.589.385
Iberdrola
19,0950
0,10%
1.292.961
11:29:31
2.815
0,03%
19,1000
3.013
-0,03%
19,0900
IBE
4,82%
-4,35%
-4,54%
39,69%
96,68%
364,66%
Sin Inciden.
-4 VENTA
19,1650
0,47%
19,0200
-0,29%
24.689.090
19,0750
19,0900
0,08%
6.757.845.603
129.041.061.789
Inditex
50,0200
-0,16%
279.040
11:29:32
879
0,04%
50,0400
500
0,00%
50,0200
ITX
-11,22%
-2,53%
-12,93%
10,36%
90,60%
123,31%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,8700
-0,46%
13.957.581
50,1000
50,4200
0,64%
3.116.652.000
155.894.933.040
Indra
47,0200
-3,41%
559.177
11:29:33
495
0,13%
47,0800
427
0,00%
47,0200
IDR
-3,13%
-17,27%
-7,10%
78,27%
312,10%
382,12%
Sin Inciden.
-8 VENTA
48,8400
0,33%
46,6800
-4,11%
26.292.503
48,6800
48,8400
0,33%
176.654.402
8.306.289.982
Inmob Colonial
5,0400
0,50%
343.072
11:29:30
518
0,10%
5,0450
7.695
0,00%
5,0400
COL
-7,78%
-3,25%
-6,64%
-1,42%
3,37%
-7,67%
1 RESIS.
-12 VENTA
5,0500
0,70%
4,9720
-0,86%
1.729.083
5,0150
5,0500
0,70%
627.344.687
3.161.817.222
IAG
4,1560
-0,38%
2.493.937
11:29:32
3.830
0,05%
4,1580
3.060
-0,02%
4,1550
IAG
-12,49%
1,48%
-16,10%
24,45%
182,72%
21,20%
Sin Inciden.
-4 VENTA
4,2130
0,98%
4,1240
-1,15%
10.364.802
4,1720
4,2000
0,67%
4.727.201.147
19.646.247.967
Labor Farmac Rovi
78,4000
0,51%
14.345
11:29:21
484
0,06%
78,4500
51
-0,06%
78,3500
ROVI
23,46%
-1,94%
0,32%
51,69%
114,48%
504,27%
Sin Inciden.
nEUTRAL
78,7000
0,90%
78,0000
0,00%
1.124.648
78,0000
78,5500
0,71%
51.235.762
4.016.883.741
Logista
31,1600
0,97%
50.951
11:29:30
1.121
0,06%
31,1800
669
-0,06%
31,1400
LOG
8,38%
-0,51%
-2,44%
17,36%
70,80%
190,39%
Sin Inciden.
12 COMPRA
31,2000
1,10%
30,9200
0,19%
1.587.633
30,8600
31,0000
0,45%
132.750.000
4.136.490.000
Mapfre
3,7140
0,54%
325.691
11:29:32
2.756
0,00%
3,7140
712
-0,05%
3,7120
MAP
-13,26%
-0,16%
-5,29%
36,07%
144,97%
261,11%
Sin Inciden.
-2 VENTA
3,7240
0,81%
3,6840
-0,27%
1.209.616
3,6940
3,7040
0,27%
3.079.553.273
11.437.460.856
Merlin Prop
13,5400
0,52%
109.650
11:29:32
4.789
0,07%
13,5500
286
-0,07%
13,5300
MRL
8,93%
-5,23%
-3,20%
41,45%
100,36%
79,70%
Sin Inciden.
nEUTRAL
13,5600
0,67%
13,3800
-0,67%
1.484.661
13,4700
13,5000
0,22%
563.724.899
7.632.835.132
Naturgy
25,2000
-1,02%
358.704
11:29:32
2.017
0,08%
25,2200
964
0,00%
25,2000
NTGY
-2,78%
-1,41%
-2,09%
8,11%
11,07%
143,73%
1 SOPOR.
-12 VENTA
25,3000
-0,63%
24,9200
-2,12%
9.039.341
25,4600
25,2000
-1,02%
969.613.801
24.434.267.785
Puig Brands
17,7700
14,13%
4.363.278
11:29:28
813
0,23%
17,8100
842
0,11%
17,7900
PUIG
19,50%
11,89%
8,96%
11,06%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
77.535.450
15,5700
17,6000
13,04%
174.819.678
3.106.545.678
Red Electrica
14,6800
1,59%
273.445
11:29:29
2.521
0,07%
14,6900
3.306
0,00%
14,6800
REE
-1,95%
-3,66%
-9,08%
-13,45%
10,89%
31,68%
2 RESIS.
-10 VENTA
14,7100
1,80%
14,5200
0,48%
4.014.173
14,4500
14,5500
0,69%
541.080.000
7.943.054.400
REPSOL
22,9900
1,32%
1.561.474
11:29:27
347
0,09%
23,0100
1.343
0,04%
23,0000
REP
48,88%
-4,63%
23,57%
106,97%
104,48%
334,12%
Sin Inciden.
6 COMPRA
23,2000
2,25%
22,6700
-0,09%
35.898.287
22,6900
22,6900
0,00%
1.105.374.336
25.412.555.985
Sacyr
4,0960
-0,53%
281.289
11:29:30
5.158
0,05%
4,0980
1.400
-0,05%
4,0940
SCYR
7,26%
-2,33%
-8,47%
27,61%
66,54%
241,63%
Sin Inciden.
-4 VENTA
4,1320
0,34%
4,0660
-1,26%
1.152.160
4,1180
4,1280
0,24%
805.780.142
3.300.475.462
Solaria Energia
22,3500
1,04%
280.514
11:29:20
1.011
0,09%
22,3700
957
-0,09%
22,3300
SLR
23,14%
2,00%
17,43%
215,92%
41,47%
3.607,44%
Sin Inciden.
12 COMPRA
22,3900
1,22%
21,9700
-0,68%
6.269.488
22,1200
22,2500
0,59%
124.950.876
2.792.652.079
Telefonica
3,5940
1,13%
1.897.589
11:29:31
3.617
0,00%
3,5940
9.772
-0,06%
3,5920
TEF
2,89%
-0,58%
-1,37%
-8,81%
19,66%
-29,79%
Sin Inciden.
2 COMPRA
3,5990
1,27%
3,5470
-0,20%
6.819.935
3,5540
3,5650
0,31%
5.670.161.554
20.378.560.625
UNICAJA
2,5260
-0,32%
1.057.696
11:29:31
11.173
0,00%
2,5260
13.097
-0,16%
2,5220
UNI
-9,07%
2,18%
-6,15%
56,99%
227,72%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,5080
-1,03%
2.671.740
2,5340
2,5360
0,08%
2.571.434.468
6.495.443.466
MODO PRO
