Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.273,8
1,46%
50.484.855
11:51:56
0
-
0,0000
0
-
0,0000
INDI
23,10%
1,95%
1,65%
27,27%
77,20%
26,15%
1 RESIS.
12 COMPRA
14.292,3
1,60%
14.188,3
0,86%
0
14.067,9
14.198,8
0,93%
0
0
Acciona
167,6000
1,39%
23.481
11:51:56
260
0,06%
167,7000
297
-0,06%
167,5000
ANA
59,42%
5,34%
15,13%
53,04%
1,12%
217,30%
Sin Inciden.
12 COMPRA
167,9000
1,57%
164,2000
-0,67%
3.935.416
165,3000
165,7000
0,24%
54.856.653
9.193.975.043
Acerinox
10,2900
-4,55%
2.149.885
11:51:52
337
0,00%
10,2900
5.582
-0,10%
10,2800
ACX
12,39%
-3,65%
-2,18%
9,26%
35,15%
48,25%
4 SOPOR.
-8 VENTA
10,6100
-1,58%
10,2700
-4,73%
22.122.317
10,7800
10,5200
-2,41%
249.335.371
2.565.660.968
ACS
60,5000
1,00%
53.543
11:51:30
851
0,08%
60,5500
1.029
-0,08%
60,4500
ACS
29,49%
4,04%
9,31%
61,03%
217,49%
244,99%
2 RESIS.
12 COMPRA
60,7000
1,34%
60,2000
0,50%
3.239.352
59,9000
60,2000
0,50%
271.664.594
16.435.707.937
AENA
23,6800
0,89%
130.397
11:51:57
238
0,02%
23,6850
573
-0,02%
23,6750
AENA
19,96%
0,21%
3,91%
28,00%
88,49%
0,00%
Sin Inciden.
12 COMPRA
23,8200
1,49%
23,4750
0,02%
3.087.801
23,4700
23,6450
0,75%
1.500.000.000
35.520.000.000
Amadeus
71,8200
0,87%
73.736
11:51:56
22
0,00%
71,8200
821
-0,03%
71,8000
AMS
6,10%
1,50%
3,37%
19,83%
33,32%
107,76%
1 RESIS.
12 COMPRA
72,2200
1,43%
71,2200
0,03%
5.295.720
71,2000
71,6000
0,56%
450.499.205
32.354.852.903
ArcelorMittal
29,2500
0,45%
59.093
11:51:41
487
0,07%
29,2700
429
-0,03%
29,2400
MTS
31,72%
3,44%
9,61%
42,46%
32,08%
30,24%
Sin Inciden.
12 COMPRA
29,6900
1,96%
29,1000
-0,07%
1.728.470
29,1200
29,5400
1,44%
852.809.772
24.944.685.831
Banco Sabadell
2,9810
1,46%
8.261.802
11:51:57
7.956
0,03%
2,9820
14.763
-0,03%
2,9800
SAB
66,59%
3,01%
10,49%
61,06%
465,87%
114,14%
1 RESIS.
12 COMPRA
3,0060
2,31%
2,9510
0,44%
24.628.432
2,9380
2,9900
1,77%
5.288.229.262
15.764.211.430
Banco Santander
7,5400
2,13%
10.534.538
11:51:57
712
-0,01%
7,5390
236
-0,03%
7,5380
SAN
71,78%
3,20%
6,38%
66,34%
249,55%
72,98%
2 RESIS.
12 COMPRA
7,5800
2,67%
7,4540
0,96%
79.430.417
7,3830
7,4700
1,18%
14.885.325.372
112.235.353.305
Bankinter
12,2400
5,56%
1.426.721
11:51:53
621
0,00%
12,2400
381
-0,08%
12,2300
BKT
64,40%
8,38%
9,49%
58,62%
208,78%
254,01%
4 RESIS.
12 COMPRA
12,4550
7,42%
12,0850
4,23%
17.463.065
11,5950
12,1000
4,36%
898.866.154
11.002.121.725
BBVA
13,0000
1,17%
2.506.745
11:51:56
4.090
-0,08%
12,9900
1.795
-0,12%
12,9850
BBVA
42,96%
1,49%
-1,18%
37,51%
281,60%
139,41%
1 RESIS.
8 COMPRA
13,0900
1,87%
12,9350
0,66%
32.587.685
12,8500
13,0000
1,17%
5.763.285.465
74.922.711.045
Caixabank
7,9040
3,40%
5.398.606
11:51:56
2.846
0,05%
7,9080
1.793
0,00%
7,9040
CABK
57,67%
6,62%
6,44%
52,92%
248,36%
216,87%
4 RESIS.
12 COMPRA
7,9600
4,13%
7,7620
1,54%
42.670.582
7,6440
7,7700
1,65%
7.085.565.456
56.004.309.364
Cellnex Telecom
33,6100
1,27%
183.360
11:51:36
1.054
0,03%
33,6200
1.679
-0,03%
33,6000
CLNX
10,16%
3,29%
0,15%
5,63%
-20,67%
144,50%
1 RESIS.
12 COMPRA
33,6100
1,27%
32,9600
-0,69%
6.162.730
33,1900
33,0300
-0,48%
706.475.375
23.744.637.354
Acciona Energia
24,5200
-2,15%
134.073
11:51:45
868
0,08%
24,5400
4.036
-0,08%
24,5000
ANE
40,91%
4,25%
30,25%
36,35%
-33,40%
0,00%
1 SOPOR.
8 COMPRA
25,0200
-0,16%
24,5200
-2,15%
3.287.470
25,0600
24,9400
-0,48%
324.761.830
7.963.160.072
Enagas
13,3750
0,79%
139.388
11:51:54
1.036
0,04%
13,3800
1.496
-0,04%
13,3700
ENG
18,52%
0,90%
-2,01%
6,20%
-3,69%
12,01%
1 RESIS.
6 COMPRA
13,4350
1,24%
13,2800
0,08%
1.864.315
13,2700
13,2850
0,11%
261.990.074
3.504.117.240
Endesa
25,6400
0,75%
237.284
11:51:56
1.577
0,00%
25,6400
1.423
-0,08%
25,6200
ELE
30,36%
-0,54%
-4,41%
50,86%
73,89%
166,43%
Sin Inciden.
-4 VENTA
25,6700
0,86%
25,4700
0,08%
6.083.962
25,4500
25,4900
0,16%
1.058.752.117
27.146.404.280
Ferrovial
45,6200
0,57%
77.193
11:51:57
57
0,07%
45,6500
57
0,04%
45,6400
FER
13,02%
0,66%
2,86%
20,74%
81,14%
0,00%
1 RESIS.
12 COMPRA
45,8900
1,17%
45,4600
0,22%
3.521.545
45,3600
45,6800
0,71%
733.755.372
33.473.920.071
Fluidra
23,3000
1,04%
67.604
11:51:45
319
-0,17%
23,2600
483
-0,26%
23,2400
FDR
0,46%
4,22%
12,35%
19,47%
34,53%
723,58%
1 RESIS.
12 COMPRA
23,3400
1,21%
23,1400
0,35%
1.575.173
23,0600
23,3000
1,04%
192.129.070
4.476.607.331
Grifols A
12,1150
1,89%
484.296
11:51:38
1.256
0,04%
12,1200
2.637
-0,04%
12,1100
GRF
32,43%
-0,94%
21,86%
32,03%
-26,29%
-31,83%
2 RESIS.
12 COMPRA
12,1950
2,57%
11,9950
0,88%
5.867.246
11,8900
11,9950
0,88%
426.129.798
5.162.562.503
Iberdrola
15,3650
1,42%
3.110.268
11:51:56
668
0,00%
15,3650
4.663
-0,03%
15,3600
IBE
20,48%
-1,25%
-5,51%
34,13%
75,86%
250,47%
2 RESIS.
-4 VENTA
15,3650
1,42%
15,1950
0,30%
47.789.268
15,1500
15,2800
0,86%
6.240.000.000
95.877.600.000
Inditex
43,3800
1,12%
282.266
11:51:56
2.674
0,00%
43,3800
162
-0,02%
43,3700
ITX
-11,07%
2,36%
-2,32%
-0,77%
96,22%
83,29%
1 RESIS.
nEUTRAL
43,5200
1,45%
43,1000
0,47%
12.244.699
42,9000
43,4000
1,17%
3.116.652.000
135.200.363.760
Indra
38,4800
3,22%
824.244
11:51:36
874
0,00%
38,4800
136
-0,05%
38,4600
IDR
126,83%
-0,16%
17,44%
100,22%
333,17%
264,86%
2 RESIS.
12 COMPRA
39,1000
4,88%
37,8600
1,56%
31.716.909
37,2800
38,6200
3,59%
176.654.402
6.797.661.389
Inmob Colonial
6,0800
0,33%
251.738
11:51:56
1.500
0,00%
6,0800
3.474
-0,08%
6,0750
COL
23,48%
3,40%
2,01%
24,31%
9,66%
10,76%
Sin Inciden.
12 COMPRA
6,1000
0,66%
6,0450
-0,25%
1.530.567
6,0600
6,1000
0,66%
627.344.687
3.814.255.697
IAG
4,3770
0,34%
2.630.719
11:51:56
4.344
0,02%
4,3780
586
0,00%
4,3770
IAG
22,50%
-1,35%
15,68%
131,94%
233,38%
10,17%
Sin Inciden.
12 COMPRA
4,3830
0,48%
4,3340
-0,64%
11.514.657
4,3620
4,3740
0,28%
4.971.476.010
21.760.150.496
Labor Farmac Rovi
57,2500
5,24%
118.149
11:51:18
246
0,26%
57,4000
62
0,09%
57,3000
ROVI
-9,05%
6,65%
5,37%
-34,75%
-0,47%
320,27%
4 RESIS.
8 COMPRA
57,6500
5,97%
54,5000
0,18%
6.764.030
54,4000
54,6000
0,37%
51.235.762
2.933.247.375
Logista
27,6600
1,17%
62.455
11:51:45
243
0,00%
27,6600
1.926
-0,07%
27,6400
LOG
-0,10%
2,51%
-1,14%
8,44%
71,84%
170,47%
3 RESIS.
2 COMPRA
27,7000
1,32%
27,4600
0,44%
1.727.505
27,3400
27,4800
0,51%
132.750.000
3.671.865.000
Mapfre
3,4460
0,58%
532.815
11:51:55
8.298
0,06%
3,4480
4.223
-0,06%
3,4440
MAP
44,81%
0,23%
1,05%
66,16%
174,29%
117,32%
Sin Inciden.
8 COMPRA
3,4820
1,63%
3,4160
-0,29%
1.836.080
3,4260
3,4400
0,41%
3.079.553.273
10.612.140.579
Merlin Prop
11,7600
0,60%
94.973
11:51:56
3.329
0,09%
11,7700
3.693
0,00%
11,7600
MRL
18,28%
1,82%
6,90%
18,89%
44,01%
64,24%
2 RESIS.
12 COMPRA
11,7600
0,60%
11,6900
0,00%
1.116.882
11,6900
11,7100
0,17%
563.724.899
6.629.404.812
Naturgy
27,4600
0,66%
111.810
11:51:54
439
0,00%
27,4600
2.062
-0,07%
27,4400
NTGY
20,31%
2,07%
0,73%
29,28%
11,86%
124,99%
Sin Inciden.
12 COMPRA
27,5200
0,88%
27,0400
-0,88%
3.070.303
27,2800
27,5200
0,88%
969.613.801
26.625.594.975
Puig Brands
16,2100
-0,06%
199.535
11:51:28
130
0,06%
16,2200
1.406
-0,06%
16,2000
PUIG
-9,11%
0,68%
-3,10%
-38,19%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,3600
0,86%
16,0800
-0,86%
3.234.462
16,2200
16,3600
0,86%
174.819.678
2.833.826.980
Red Electrica
17,4500
0,06%
130.002
11:51:56
1.545
0,00%
17,4500
981
-0,06%
17,4400
REE
10,68%
-1,35%
-2,24%
12,02%
13,07%
64,16%
Sin Inciden.
-6 VENTA
17,5300
0,52%
17,3800
-0,34%
2.268.535
17,4400
17,4500
0,06%
541.080.000
9.441.846.000
REPSOL
13,5250
2,46%
2.862.404
11:51:56
1.811
0,00%
13,5250
1.575
-0,04%
13,5200
REP
25,32%
5,61%
12,69%
10,94%
36,75%
61,79%
4 RESIS.
12 COMPRA
13,5250
2,46%
13,3000
0,76%
38.714.014
13,2000
13,3000
0,76%
1.157.396.053
15.653.781.617
Sacyr
3,6060
-0,39%
868.908
11:51:45
6.294
0,06%
3,6080
2.424
-0,06%
3,6040
SCYR
17,78%
1,75%
6,14%
17,42%
76,09%
56,97%
Sin Inciden.
12 COMPRA
3,6580
1,05%
3,6060
-0,39%
3.133.282
3,6200
3,6400
0,55%
796.857.798
2.873.469.220
Solaria Energia
10,8350
-1,50%
650.991
11:51:57
650
0,05%
10,8400
2.544
-0,05%
10,8300
SLR
38,64%
4,87%
8,25%
-2,64%
-49,68%
1.045,79%
Sin Inciden.
12 COMPRA
11,1100
1,00%
10,8350
-1,50%
7.053.487
11,0000
10,9800
-0,18%
124.950.876
1.353.842.741
Telefonica
4,6200
1,45%
2.868.207
11:51:57
2.485
0,00%
4,6200
59.328
-0,04%
4,6180
TEF
21,19%
3,26%
1,09%
20,15%
32,34%
-37,42%
3 RESIS.
12 COMPRA
4,6300
1,67%
4,5560
0,04%
13.251.116
4,5540
4,5560
0,04%
5.670.161.554
26.196.146.379
UNICAJA
2,0740
2,37%
2.797.885
11:51:47
12.811
0,00%
2,0740
4.135
-0,10%
2,0720
UNI
70,41%
1,57%
7,07%
67,19%
197,55%
0,00%
2 RESIS.
12 COMPRA
2,0820
2,76%
2,0440
0,89%
5.802.813
2,0260
2,0460
0,99%
2.571.434.468
5.333.155.087
MODO PRO
