Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.041,5
0,07%
86.532.293
22:06:00
0
-
0,0000
0
-
0,0000
INDI
21,10%
1,20%
1,38%
26,00%
74,39%
22,27%
Sin Inciden.
10 COMPRA
14.049,3
0,13%
13.950,0
-0,58%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
168,5000
2,62%
99.549
23:38:00
21
0,06%
168,6000
284
-3,86%
162,0000
ANA
60,27%
7,46%
18,60%
54,45%
1,60%
216,59%
3 RESIS.
12 COMPRA
168,5000
2,62%
162,5000
-1,04%
16.774.007
164,2000
163,2000
-0,61%
54.856.653
9.243.346.031
Acerinox
10,8500
0,28%
462.081
23:38:00
6.775
0,46%
10,9000
975
-0,92%
10,7500
ACX
18,51%
-2,60%
3,63%
17,82%
42,36%
52,64%
Sin Inciden.
10 COMPRA
10,8900
0,65%
10,7600
-0,55%
5.013.579
10,8200
10,8500
0,28%
249.335.371
2.705.288.775
ACS
59,5000
0,76%
224.658
23:38:00
167
0,17%
59,6000
150
-2,44%
58,0500
ACS
27,35%
6,82%
11,22%
58,58%
212,50%
232,20%
1 RESIS.
12 COMPRA
59,8000
1,27%
58,7500
-0,51%
13.367.151
59,0500
59,1000
0,08%
271.664.594
16.164.043.343
AENA
23,5150
-0,40%
648.581
23:38:01
1.000
0,36%
23,6000
75
-0,28%
23,4500
AENA
19,12%
2,46%
3,25%
26,42%
87,37%
0,00%
Sin Inciden.
12 COMPRA
23,5800
-0,13%
23,4500
-0,68%
15.251.382
23,6100
23,4900
-0,51%
1.500.000.000
35.272.500.000
Amadeus
70,6000
0,54%
572.433
23:38:00
13
0,57%
71,0000
28
-0,79%
70,0400
AMS
4,29%
-0,34%
3,46%
17,45%
31,02%
105,69%
Sin Inciden.
-2 VENTA
70,6400
0,60%
69,9000
-0,46%
40.413.770
70,2200
69,9000
-0,46%
450.499.205
31.805.243.873
ArcelorMittal
29,0300
-0,55%
109.861
23:38:00
100
0,93%
29,3000
500
-0,79%
28,8000
MTS
30,73%
0,76%
11,06%
41,29%
31,32%
25,52%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,7200
-1,61%
3.189.265
29,1900
29,1400
-0,17%
852.809.772
24.757.067.681
Banco Sabadell
2,9130
0,87%
13.220.224
23:38:00
24.500
0,24%
2,9200
2.100
-0,17%
2,9080
SAB
62,79%
0,41%
7,25%
59,35%
452,96%
99,67%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
38.510.513
2,8880
2,8920
0,14%
5.288.229.262
15.404.611.840
Banco Santander
7,2280
-0,77%
14.242.774
23:38:00
2.000
0,03%
7,2300
1.337
-0,94%
7,1600
SAN
64,67%
1,18%
4,53%
65,95%
235,84%
62,11%
Sin Inciden.
4 COMPRA
7,2790
-0,07%
7,1440
-1,92%
102.946.770
7,2840
7,2430
-0,56%
14.885.325.372
107.591.131.789
Bankinter
11,3600
0,40%
991.327
23:38:00
4.307
0,70%
11,4400
800
-1,23%
11,2200
BKT
52,58%
0,89%
4,03%
46,97%
186,93%
215,64%
Sin Inciden.
10 COMPRA
11,4350
1,06%
11,2500
-0,57%
11.261.475
11,3150
11,2650
-0,44%
898.866.154
10.211.119.509
BBVA
12,6250
-0,32%
4.821.893
23:38:00
1.000
0,12%
12,6400
1.000
-0,67%
12,5400
BBVA
38,84%
-0,94%
-2,21%
34,15%
271,74%
130,74%
1 SOPOR.
-6 VENTA
12,7400
0,59%
12,5150
-1,18%
60.876.399
12,6650
12,6300
-0,28%
5.763.285.465
72.761.478.996
Caixabank
7,5300
0,40%
6.290.836
23:38:00
714
-0,13%
7,5200
170
-1,46%
7,4200
CABK
50,21%
1,92%
2,37%
46,41%
232,22%
192,34%
Sin Inciden.
12 COMPRA
7,5380
0,51%
7,4280
-0,96%
47.369.995
7,5000
7,5000
0,00%
7.085.565.456
53.354.307.884
Cellnex Telecom
33,6000
1,57%
1.088.267
23:38:00
92
0,15%
33,6500
450
-1,82%
32,9900
CLNX
10,13%
4,87%
2,88%
3,64%
-20,67%
142,89%
2 RESIS.
12 COMPRA
33,6100
1,60%
32,9200
-0,48%
36.565.771
33,0800
32,9200
-0,48%
706.475.375
23.737.572.600
Acciona Energia
25,6000
2,89%
531.208
23:38:00
100
0,55%
25,7400
118
-1,41%
25,2400
ANE
47,12%
10,82%
37,27%
40,79%
-30,52%
0,00%
3 RESIS.
12 COMPRA
25,6400
3,05%
24,8000
-0,32%
13.598.925
24,8800
24,8400
-0,16%
324.761.830
8.313.902.848
Enagas
13,5600
0,63%
1.047.327
23:38:00
119
1,11%
13,7100
7.901
0,00%
13,5600
ENG
20,16%
1,69%
-1,33%
5,75%
-2,68%
11,40%
2 RESIS.
12 COMPRA
13,7150
1,78%
13,2200
-1,89%
14.201.754
13,4750
13,4700
-0,04%
261.990.074
3.552.585.403
Endesa
26,4000
1,15%
446.048
23:38:00
560
0,30%
26,4800
60
-1,36%
26,0400
ELE
34,23%
1,81%
-0,26%
55,79%
78,62%
176,47%
2 RESIS.
10 COMPRA
26,4000
1,15%
26,0800
-0,08%
11.775.667
26,1000
26,1000
0,00%
1.058.752.117
27.951.055.889
Ferrovial
45,0600
-0,57%
1.229.482
23:38:00
124
0,98%
45,5000
67
-0,13%
45,0000
FER
11,63%
0,69%
3,44%
18,47%
78,84%
0,00%
1 SOPOR.
6 COMPRA
45,3900
0,15%
45,0300
-0,64%
55.400.459
45,3200
45,1200
-0,44%
733.755.372
33.063.017.062
Fluidra
22,5200
1,26%
252.062
23:38:00
227
0,80%
22,7000
2.000
-1,07%
22,2800
FDR
-2,90%
0,09%
9,38%
17,76%
30,48%
739,42%
2 RESIS.
12 COMPRA
22,5200
1,26%
21,9000
-1,53%
5.676.436
22,2400
22,2200
-0,09%
192.129.070
4.326.746.656
Grifols A
11,7600
-0,68%
1.200.900
23:38:00
300
1,02%
11,8800
100
-0,34%
11,7200
GRF
28,55%
1,07%
13,84%
28,64%
-28,45%
-34,50%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7450
-0,80%
14.122.584
11,8400
11,8950
0,46%
426.129.798
5.011.286.424
Iberdrola
15,8950
0,89%
5.138.650
23:38:00
1.500
0,03%
15,9000
7
-0,53%
15,8100
IBE
24,64%
2,22%
-0,86%
41,62%
81,57%
258,59%
2 RESIS.
12 COMPRA
15,8950
0,89%
15,7150
-0,25%
81.678.842
15,7550
15,7150
-0,25%
6.240.000.000
99.184.800.000
Inditex
42,0400
0,00%
1.215.262
23:38:00
200
0,43%
42,2200
20
-0,33%
41,9000
ITX
-13,82%
0,19%
-4,93%
-4,10%
90,42%
76,44%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8000
-0,57%
51.089.614
42,0400
41,9200
-0,29%
3.116.652.000
131.024.050.080
Indra
38,4000
-1,79%
835.841
23:38:00
126
0,52%
38,6000
1.000
-0,52%
38,2000
IDR
126,36%
0,73%
13,11%
93,70%
331,59%
266,98%
1 SOPOR.
8 COMPRA
39,1600
0,15%
38,1000
-2,56%
32.096.294
39,1000
39,0800
-0,05%
176.654.402
6.783.529.037
Inmob Colonial
6,0850
1,16%
936.708
23:38:00
800
0,08%
6,0900
1.015
-0,74%
6,0400
COL
23,58%
3,84%
3,31%
21,59%
9,66%
9,93%
2 RESIS.
12 COMPRA
6,0850
1,16%
6,0200
0,08%
5.699.868
6,0150
6,0300
0,25%
627.344.687
3.817.392.420
IAG
4,2700
-2,58%
11.476.016
23:38:00
4.695
1,29%
4,3250
2.358
-0,70%
4,2400
IAG
19,51%
-1,82%
18,08%
125,88%
225,09%
4,89%
3 SOPOR.
4 COMPRA
4,4100
0,62%
4,2150
-3,83%
49.002.588
4,3830
4,3830
0,00%
4.971.476.010
21.228.202.563
Labor Farmac Rovi
52,9000
0,76%
69.116
23:38:00
190
1,04%
53,4500
191
-0,85%
52,4500
ROVI
-15,97%
-2,76%
-3,91%
-39,89%
-7,47%
301,18%
1 RESIS.
-12 VENTA
53,1000
1,14%
52,2000
-0,57%
3.656.236
52,5000
52,7000
0,38%
51.235.762
2.710.371.810
Logista
27,4400
0,44%
200.920
23:38:00
700
1,97%
27,9800
115
-0,22%
27,3800
LOG
-0,90%
0,22%
-1,51%
6,03%
69,98%
170,29%
Sin Inciden.
-8 VENTA
27,5200
0,73%
27,2800
-0,15%
5.513.245
27,3200
27,3400
0,07%
132.750.000
3.642.660.000
Mapfre
3,4280
-0,58%
1.961.466
23:38:00
250
0,64%
3,4500
9.044
-0,53%
3,4100
MAP
44,06%
-0,64%
3,32%
66,47%
172,54%
101,35%
Sin Inciden.
nEUTRAL
3,4560
0,23%
3,4160
-0,93%
6.723.905
3,4480
3,4400
-0,23%
3.079.553.273
10.556.708.620
Merlin Prop
11,6600
0,26%
501.652
23:38:00
1.120
0,26%
11,6900
150
-2,23%
11,4000
MRL
17,28%
2,64%
6,78%
18,24%
42,66%
57,52%
1 RESIS.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
5.849.262
11,6300
11,5900
-0,34%
563.724.899
6.573.032.322
Naturgy
27,5400
0,88%
317.163
23:38:00
1.111
0,58%
27,7000
150
-0,07%
27,5200
NTGY
20,66%
2,00%
0,88%
31,42%
11,78%
121,91%
2 RESIS.
12 COMPRA
27,6600
1,32%
27,2000
-0,37%
8.734.669
27,3000
27,2000
-0,37%
969.613.801
26.703.164.080
Puig Brands
15,9400
-2,27%
1.023.368
23:38:00
314
0,56%
16,0300
450
0,00%
15,9400
PUIG
-10,63%
-0,81%
-4,03%
-40,52%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8500
-2,82%
16.312.486
16,3100
16,3200
0,06%
174.819.678
2.786.625.667
Red Electrica
18,0100
1,12%
505.891
23:38:00
2.400
0,17%
18,0400
2.750
-1,67%
17,7100
REE
14,23%
1,58%
1,60%
16,49%
16,50%
67,25%
1 RESIS.
12 COMPRA
18,0100
1,12%
17,6700
-0,79%
9.111.097
17,8100
17,8200
0,06%
541.080.000
9.744.850.800
REPSOL
13,0650
0,08%
2.676.892
23:38:00
1.000
0,23%
13,0950
333.044
-0,38%
13,0150
REP
21,06%
1,16%
6,12%
6,69%
31,76%
51,37%
Sin Inciden.
12 COMPRA
13,0950
0,31%
13,0100
-0,34%
34.973.594
13,0550
13,0400
-0,11%
1.157.396.053
15.121.379.432
Sacyr
3,5340
0,17%
1.273.381
23:38:00
543
0,74%
3,5600
5.350
-0,40%
3,5200
SCYR
15,43%
0,51%
3,12%
13,97%
72,47%
48,39%
Sin Inciden.
6 COMPRA
3,5580
0,85%
3,5220
-0,17%
4.500.128
3,5280
3,5320
0,11%
796.857.798
2.816.095.458
Solaria Energia
11,3100
6,60%
2.919.295
23:38:00
1.682
0,00%
11,3100
600
-1,77%
11,1100
SLR
44,72%
11,26%
17,54%
2,82%
-47,71%
1.025,37%
4 RESIS.
12 COMPRA
11,3650
7,12%
10,6100
0,00%
33.017.226
10,6100
10,6100
0,00%
124.950.876
1.413.194.408
Telefonica
4,5610
0,26%
4.860.712
23:38:00
300
0,33%
4,5760
108
-0,88%
4,5210
TEF
19,64%
1,58%
0,40%
18,15%
30,48%
-38,65%
Sin Inciden.
12 COMPRA
4,5720
0,51%
4,5130
-0,79%
22.169.707
4,5490
4,5380
-0,24%
5.670.161.554
25.861.606.848
UNICAJA
2,0140
-0,59%
3.207.883
23:38:00
1.000
1,29%
2,0400
25.260
-1,19%
1,9900
UNI
65,48%
-0,79%
6,67%
60,67%
188,66%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
1,9940
-1,58%
6.460.676
2,0260
2,0180
-0,39%
2.571.434.468
5.178.869.019
MODO PRO
