Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/05/2016
OFF:
8 Min
no entra ni perry. la noticia es buena, aunque hay que ponerse de acuerdo con los acreedores que hace poco impugnaron el anterior plan
0
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.857,1
-0,18%
0
11:38:15
0
-
0,0000
0
-
0,0000
INDI
-2,60%
-2,12%
-7,18%
26,72%
92,02%
92,08%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.753,7
-0,80%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
210,0000
-0,66%
12.746
11:38:04
198
0,10%
210,2000
216
-0,10%
209,8000
ANA
12,96%
-5,57%
3,75%
78,88%
34,61%
333,93%
Sin Inciden.
nEUTRAL
212,2000
0,38%
208,8000
-1,23%
2.676.660
211,4000
212,0000
0,28%
54.856.653
11.519.897.130
Acerinox
12,1700
0,50%
113.351
11:38:09
787
0,08%
12,1800
2.165
-0,08%
12,1600
ACX
-1,51%
0,58%
-7,59%
13,60%
59,05%
109,61%
Sin Inciden.
nEUTRAL
12,1800
0,58%
12,0100
-0,83%
1.379.482
12,1100
12,1000
-0,08%
249.335.371
3.034.411.465
ACS
105,0000
-0,28%
32.921
11:38:18
453
0,00%
105,0000
681
-0,19%
104,8000
ACS
24,35%
-2,41%
-2,41%
100,52%
330,90%
600,84%
Sin Inciden.
2 COMPRA
105,6000
0,28%
104,2000
-1,04%
3.456.705
105,3000
105,4000
0,09%
271.664.594
28.524.782.370
AENA
25,2200
1,00%
165.392
11:38:17
799
0,00%
25,2200
104
-0,04%
25,2100
AENA
5,88%
-2,85%
-7,94%
16,77%
77,71%
0,00%
1 RESIS.
-2 VENTA
25,3500
1,52%
25,0700
0,40%
4.171.186
24,9700
25,0900
0,48%
1.500.000.000
37.830.000.000
Amadeus
50,1000
1,15%
178.909
11:37:59
292
0,04%
50,1200
643
-0,04%
50,0800
AMS
-19,60%
-1,91%
5,55%
-30,88%
-9,22%
52,09%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
8.963.341
49,5300
50,1800
1,31%
450.499.205
22.570.010.171
ArcelorMittal
44,3400
0,32%
50.179
11:38:17
138
0,11%
44,3900
62
0,05%
44,3600
MTS
13,80%
-2,08%
-20,87%
52,52%
78,76%
329,50%
Sin Inciden.
nEUTRAL
44,4100
0,48%
43,7300
-1,06%
2.224.937
44,2000
44,4000
0,45%
775.000.000
34.363.500.000
Banco Sabadell
3,0230
-0,49%
3.900.367
11:38:17
16.911
0,13%
3,0270
11.275
0,07%
3,0250
SAB
-10,16%
0,13%
-6,63%
19,96%
281,86%
187,71%
Sin Inciden.
-8 VENTA
3,0520
0,46%
2,9970
-1,35%
11.790.809
3,0380
3,0400
0,07%
5.023.677.732
15.186.577.784
Banco Santander
9,4880
-1,36%
5.621.157
11:38:19
1.287
0,01%
9,4890
2.092
-0,02%
9,4860
SAN
-5,78%
-0,93%
-10,77%
50,62%
230,61%
252,55%
1 SOPOR.
-6 VENTA
9,6210
0,02%
9,3820
-2,46%
53.333.538
9,6190
9,6030
-0,17%
14.689.319.502
139.372.263.435
Bankinter
13,2500
-0,04%
250.681
11:38:19
620
0,08%
13,2600
2.092
0,00%
13,2500
BKT
-6,39%
0,95%
-8,01%
34,32%
219,34%
329,98%
Sin Inciden.
-4 VENTA
13,3200
0,49%
13,1600
-0,72%
3.321.523
13,2550
13,2200
-0,26%
898.866.154
11.909.976.541
BBVA
18,2650
-0,95%
2.413.944
11:38:19
2.607
0,08%
18,2800
862
0,03%
18,2700
BBVA
-8,90%
0,88%
-7,53%
47,41%
261,93%
420,09%
Sin Inciden.
-4 VENTA
18,5750
0,73%
18,1150
-1,76%
44.090.687
18,4400
18,5000
0,33%
5.708.968.700
104.274.313.306
Caixabank
10,1700
-0,54%
1.098.213
11:38:18
3.816
0,15%
10,1850
4.194
0,05%
10,1750
CABK
-2,63%
2,15%
-4,41%
48,50%
270,29%
520,40%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,1200
-1,03%
11.168.826
10,2250
10,2350
0,10%
7.024.520.689
71.439.375.407
Cellnex Telecom
25,8100
1,73%
225.093
11:38:17
802
0,04%
25,8200
204
-0,04%
25,8000
CLNX
-4,60%
-12,81%
-15,46%
-19,35%
-22,86%
107,44%
Sin Inciden.
-12 VENTA
25,9200
2,17%
25,3700
0,00%
5.809.650
25,3700
25,5900
0,87%
682.410.971
17.613.027.162
Acciona Energia
20,7000
0,98%
44.205
11:37:59
1.392
0,10%
20,7200
1.409
-0,10%
20,6800
ANE
-7,59%
-3,35%
-3,53%
21,42%
-35,40%
0,00%
Sin Inciden.
-6 VENTA
20,7400
1,17%
20,5000
0,00%
915.044
20,5000
20,6200
0,59%
324.761.830
6.722.569.881
Enagas
14,4650
-0,89%
399.583
11:38:18
716
0,03%
14,4700
1.928
-0,03%
14,4600
ENG
10,00%
-4,36%
-4,20%
20,82%
12,30%
18,70%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3450
-1,71%
5.779.968
14,5950
14,6000
0,03%
261.990.074
3.789.686.420
Endesa
34,4900
0,88%
109.355
11:38:14
870
0,06%
34,5100
720
0,00%
34,4900
ELE
14,40%
-3,52%
0,76%
55,28%
121,60%
278,73%
Sin Inciden.
4 COMPRA
34,5600
1,08%
34,2200
0,09%
3.771.654
34,1900
34,2500
0,18%
1.058.752.117
36.516.360.515
Ferrovial
54,0600
-0,52%
72.621
11:38:17
155
0,11%
54,1200
384
0,07%
54,1000
FER
-2,31%
-4,41%
-12,31%
34,03%
115,75%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,9000
-0,81%
3.925.891
54,3400
54,5200
0,33%
729.555.372
39.439.763.410
Fluidra
19,3900
-0,56%
115.277
11:38:17
279
0,15%
19,4200
139
0,05%
19,4000
FDR
-16,28%
-3,54%
-19,29%
-11,82%
39,81%
537,70%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,3100
-0,97%
2.235.221
19,5000
19,6000
0,51%
192.129.070
3.725.382.667
Grifols A
8,8940
0,98%
360.257
11:38:14
221
0,07%
8,9000
734
0,02%
8,8960
GRF
-16,88%
-3,76%
-18,57%
-1,93%
3,52%
-49,84%
Sin Inciden.
-12 VENTA
8,9080
1,14%
8,7740
-0,39%
3.204.126
8,8080
8,8420
0,39%
426.129.798
3.789.998.423
Iberdrola
19,1100
0,18%
1.349.436
11:38:19
2.304
0,05%
19,1200
670
0,03%
19,1150
IBE
4,90%
-4,35%
-4,54%
39,69%
96,68%
364,66%
Sin Inciden.
-4 VENTA
19,1650
0,47%
19,0200
-0,29%
25.787.722
19,0750
19,0900
0,08%
6.757.845.603
129.142.429.473
Inditex
50,0800
-0,04%
284.472
11:38:18
568
0,04%
50,1000
503
0,00%
50,0800
ITX
-11,11%
-2,49%
-12,90%
10,40%
90,67%
123,40%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,8700
-0,46%
14.246.358
50,1000
50,4200
0,64%
3.116.652.000
156.081.932.160
Indra
47,1000
-3,25%
564.707
11:37:54
10
0,00%
47,1000
354
-0,08%
47,0600
IDR
-2,97%
-17,69%
-7,57%
77,37%
310,00%
379,67%
1 SOPOR.
-8 VENTA
48,8400
0,33%
46,6800
-4,11%
26.597.700
48,6800
48,8400
0,33%
176.654.402
8.320.422.334
Inmob Colonial
5,0550
0,80%
358.958
11:38:17
6.198
0,10%
5,0600
7.258
-0,10%
5,0500
COL
-7,50%
-3,34%
-6,73%
-1,52%
3,27%
-7,76%
1 RESIS.
-12 VENTA
5,0550
0,80%
4,9720
-0,86%
1.814.533
5,0150
5,0500
0,70%
627.344.687
3.171.227.393
IAG
4,1660
-0,14%
2.548.377
11:38:18
1.487
0,07%
4,1690
4.385
0,00%
4,1660
IAG
-12,28%
1,34%
-16,22%
24,27%
182,32%
21,02%
Sin Inciden.
-4 VENTA
4,2130
0,98%
4,1240
-1,15%
10.616.539
4,1720
4,2000
0,67%
4.727.201.147
19.693.519.978
Labor Farmac Rovi
78,3000
0,38%
16.604
11:38:14
37
0,06%
78,3500
457
-0,06%
78,2500
ROVI
23,31%
-2,00%
0,26%
51,59%
114,35%
503,89%
Sin Inciden.
nEUTRAL
78,7000
0,90%
78,0000
0,00%
1.300.093
78,0000
78,5500
0,71%
51.235.762
4.011.760.165
Logista
31,1800
1,04%
52.189
11:38:18
5.677
0,06%
31,2000
1.511
-0,06%
31,1600
LOG
8,45%
-0,64%
-2,56%
17,21%
70,58%
190,02%
Sin Inciden.
12 COMPRA
31,2000
1,10%
30,9200
0,19%
1.627.253
30,8600
31,0000
0,45%
132.750.000
4.139.145.000
Mapfre
3,7120
0,49%
329.297
11:38:10
9.180
0,16%
3,7180
3.747
0,05%
3,7140
MAP
-13,31%
-0,21%
-5,34%
35,99%
144,83%
260,92%
Sin Inciden.
-2 VENTA
3,7240
0,81%
3,6840
-0,27%
1.222.350
3,6940
3,7040
0,27%
3.079.553.273
11.431.301.749
Merlin Prop
13,5600
0,67%
117.511
11:38:11
3.327
0,07%
13,5700
2.092
0,00%
13,5600
MRL
9,09%
-5,30%
-3,27%
41,35%
100,22%
79,57%
Sin Inciden.
nEUTRAL
13,5600
0,67%
13,3800
-0,67%
1.593.449
13,4700
13,5000
0,22%
563.724.899
7.644.109.630
Naturgy
25,2400
-0,86%
365.576
11:38:14
39
0,00%
25,2400
2.783
-0,08%
25,2200
NTGY
-2,62%
-1,33%
-2,02%
8,19%
11,16%
143,92%
1 SOPOR.
-12 VENTA
25,3000
-0,63%
24,9200
-2,12%
9.227.138
25,4600
25,2000
-1,02%
969.613.801
24.473.052.337
Puig Brands
17,8300
14,52%
4.498.662
11:38:14
1.713
0,11%
17,8500
192
0,00%
17,8300
PUIG
19,91%
12,27%
9,32%
11,43%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
80.211.143
15,5700
17,6000
13,04%
174.819.678
3.117.034.859
Red Electrica
14,7000
1,73%
285.618
11:38:06
3.978
0,07%
14,7100
2.859
-0,07%
14,6900
REE
-1,81%
-3,73%
-9,14%
-13,51%
10,82%
31,59%
2 RESIS.
-10 VENTA
14,7100
1,80%
14,5200
0,48%
4.198.585
14,4500
14,5500
0,69%
541.080.000
7.953.876.000
REPSOL
23,0300
1,50%
1.593.000
11:38:17
1.171
0,04%
23,0400
1.208
0,00%
23,0300
REP
49,13%
-4,67%
23,51%
106,88%
104,39%
333,93%
Sin Inciden.
6 COMPRA
23,2000
2,25%
22,6700
-0,09%
36.686.790
22,6900
22,6900
0,00%
1.105.374.336
25.456.770.958
Sacyr
4,0940
-0,58%
334.591
11:38:17
2.179
0,05%
4,0960
3.097
-0,05%
4,0920
SCYR
7,20%
-2,66%
-8,78%
27,18%
65,98%
240,46%
Sin Inciden.
-4 VENTA
4,1320
0,34%
4,0660
-1,26%
1.369.816
4,1180
4,1280
0,24%
805.780.142
3.298.863.901
Solaria Energia
22,3300
0,95%
286.598
11:38:18
475
0,13%
22,3600
1.443
0,00%
22,3300
SLR
23,03%
1,91%
17,33%
215,63%
41,34%
3.604,13%
Sin Inciden.
12 COMPRA
22,3900
1,22%
21,9700
-0,68%
6.399.733
22,1200
22,2500
0,59%
124.950.876
2.790.153.061
Telefonica
3,5970
1,21%
1.980.026
11:38:15
8.471
0,06%
3,5990
7.205
0,00%
3,5970
TEF
2,98%
-0,58%
-1,37%
-8,81%
19,66%
-29,79%
Sin Inciden.
2 COMPRA
3,5990
1,27%
3,5470
-0,20%
7.122.154
3,5540
3,5650
0,31%
5.670.161.554
20.395.571.110
UNICAJA
2,5260
-0,32%
1.080.258
11:38:19
9.125
0,08%
2,5280
13.117
-0,08%
2,5240
UNI
-9,07%
2,26%
-6,08%
57,12%
227,98%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,5080
-1,03%
2.728.732
2,5340
2,5360
0,08%
2.571.434.468
6.495.443.466
