Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/05/2020
OFF:
1 Dias
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.390,3
-0,44%
0
15:03:05
0
-
0,0000
0
-
0,0000
INDI
12,03%
-0,25%
7,71%
38,03%
109,08%
148,76%
Sin Inciden.
8 COMPRA
19.482,3
0,03%
19.369,2
-0,55%
0
19.476,5
19.476,9
0,00%
0
0
Acciona
270,4000
-2,94%
50.657
15:02:49
134
0,15%
270,8000
43
0,00%
270,4000
ANA
45,45%
2,66%
6,21%
85,50%
95,40%
498,18%
1 SOPOR.
8 COMPRA
280,0000
0,50%
269,2000
-3,37%
13.697.653
278,6000
280,0000
0,50%
54.856.653
14.833.238.971
Acerinox
16,1200
-2,24%
439.390
15:03:09
1.694
0,06%
16,1300
1.260
-0,06%
16,1100
ACX
30,46%
-5,20%
5,18%
60,54%
92,18%
180,13%
1 SOPOR.
nEUTRAL
16,5000
0,06%
16,0900
-2,43%
7.082.967
16,4900
16,4500
-0,24%
249.335.371
4.019.286.181
ACS
128,1000
-1,61%
57.652
15:03:09
309
0,00%
128,1000
131
-0,08%
128,0000
ACS
51,71%
-0,85%
3,24%
131,87%
373,88%
766,37%
1 SOPOR.
6 COMPRA
130,6000
0,31%
127,9000
-1,77%
7.385.221
130,2000
130,2000
0,00%
277.097.885
35.496.239.069
AENA
26,7000
0,83%
366.719
15:02:51
2.790
0,07%
26,7200
1.269
0,00%
26,7000
AENA
12,09%
0,00%
12,44%
17,55%
84,62%
0,00%
1 RESIS.
12 COMPRA
26,8000
1,21%
26,3000
-0,68%
9.791.397
26,4800
26,4000
-0,30%
1.500.000.000
40.050.000.000
Amadeus
51,2400
-2,03%
295.290
15:03:07
602
0,12%
51,3000
791
0,00%
51,2400
AMS
-17,77%
-1,46%
-0,23%
-25,50%
-21,27%
48,10%
Sin Inciden.
-10 VENTA
52,0400
-0,50%
50,6800
-3,10%
15.130.660
52,3000
51,8000
-0,96%
450.499.205
23.083.579.264
ArcelorMittal
54,1400
-3,04%
79.182
15:03:09
901
0,07%
54,1800
571
0,00%
54,1400
MTS
39,34%
-6,85%
-5,04%
104,43%
128,95%
355,25%
2 SOPOR.
-4 VENTA
55,9000
0,11%
54,0800
-3,15%
4.286.913
55,8400
55,9000
0,11%
775.000.000
41.958.500.000
Banco Sabadell
3,1310
-1,14%
6.374.655
15:03:09
4.515
0,03%
3,1320
3.070
0,00%
3,1310
SAB
8,86%
-0,51%
7,69%
41,42%
339,63%
362,24%
1 SOPOR.
8 COMPRA
3,1730
0,19%
3,1210
-1,45%
19.959.045
3,1670
3,1670
0,00%
4.888.211.561
15.304.990.397
Banco Santander
11,9520
0,18%
4.788.886
15:03:09
5.350
0,02%
11,9540
3.567
-0,02%
11,9500
SAN
20,12%
0,24%
14,35%
72,86%
332,88%
422,04%
Sin Inciden.
12 COMPRA
11,9960
0,55%
11,8560
-0,62%
57.236.765
11,9300
11,9660
0,30%
14.689.319.502
175.566.746.688
Bankinter
14,7400
-1,40%
454.944
15:03:09
1.226
0,00%
14,7400
1.994
-0,07%
14,7300
BKT
5,35%
-2,65%
4,89%
36,21%
221,40%
412,39%
3 SOPOR.
6 COMPRA
14,9650
0,10%
14,6850
-1,77%
6.705.875
14,9500
14,9100
-0,27%
898.866.154
13.249.287.110
BBVA
21,4400
-1,15%
2.534.916
15:03:09
3.381
0,00%
21,4400
6.519
-0,05%
21,4300
BBVA
10,44%
-1,11%
10,91%
71,64%
283,97%
661,89%
3 SOPOR.
8 COMPRA
21,8000
0,51%
21,4200
-1,24%
54.348.599
21,6900
21,6500
-0,18%
5.634.005.398
120.793.075.733
Caixabank
12,5450
-0,44%
1.208.841
15:03:07
4.015
0,04%
12,5500
4.938
-0,04%
12,5400
CABK
24,07%
-0,87%
9,58%
74,43%
313,20%
958,84%
Sin Inciden.
8 COMPRA
12,6700
0,56%
12,4800
-0,95%
15.164.910
12,6000
12,6450
0,36%
6.975.929.960
87.513.041.348
Cellnex Telecom
28,5900
0,60%
195.982
15:03:05
147
0,00%
28,5900
87
-0,03%
28,5800
CLNX
5,67%
-0,66%
-0,31%
-13,57%
-20,21%
140,71%
Sin Inciden.
8 COMPRA
28,7700
1,23%
28,5000
0,28%
5.603.125
28,4200
28,5000
0,28%
682.410.971
19.510.129.661
Acciona Energia
23,4800
-0,68%
156.324
15:01:43
122
0,09%
23,5000
757
-0,09%
23,4600
ANE
4,96%
1,03%
-0,72%
24,68%
-17,85%
0,00%
Sin Inciden.
10 COMPRA
23,8600
0,93%
23,4000
-1,02%
3.670.488
23,6400
23,5200
-0,51%
324.761.830
7.625.407.768
Enagas
17,6900
-0,11%
245.491
15:03:07
1.584
0,00%
17,6900
445
-0,06%
17,6800
ENG
34,52%
0,51%
2,73%
32,89%
32,43%
52,87%
Sin Inciden.
6 COMPRA
17,7700
0,34%
17,6200
-0,51%
4.342.736
17,7100
17,7700
0,34%
261.990.074
4.634.604.409
Endesa
38,5200
-0,41%
179.423
15:03:09
79
0,03%
38,5300
98
0,00%
38,5200
ELE
27,77%
2,25%
6,52%
45,68%
125,86%
351,59%
Sin Inciden.
12 COMPRA
38,8300
0,39%
38,3200
-0,93%
6.911.374
38,6800
38,7100
0,08%
1.041.744.551
40.128.000.105
Ferrovial
61,1800
-0,46%
236.261
15:03:09
143
0,10%
61,2400
233
0,07%
61,2200
FER
11,46%
0,96%
4,58%
40,13%
126,89%
0,00%
Sin Inciden.
12 COMPRA
61,6200
0,26%
60,9000
-0,91%
14.454.448
61,4600
61,6200
0,26%
729.555.372
44.634.197.659
Fluidra
18,7400
-0,69%
136.033
15:03:06
338
0,05%
18,7500
1.765
-0,05%
18,7300
FDR
-19,08%
-2,70%
-0,85%
-8,32%
24,99%
560,43%
Sin Inciden.
-12 VENTA
18,9200
0,26%
18,7100
-0,85%
2.549.258
18,8700
18,9200
0,26%
192.129.070
3.600.498.772
Grifols A
8,9280
-0,22%
605.573
15:03:05
956
0,00%
8,9280
1.280
-0,04%
8,9240
GRF
-16,56%
-0,76%
-5,62%
-9,07%
-21,15%
-48,35%
Sin Inciden.
-12 VENTA
9,0180
0,78%
8,9080
-0,45%
5.406.556
8,9480
8,9800
0,36%
426.129.798
3.804.486.837
Iberdrola
21,1100
-0,33%
1.964.536
15:03:06
3.635
0,05%
21,1200
4.950
0,00%
21,1100
IBE
15,88%
2,03%
7,89%
31,39%
105,78%
466,60%
Sin Inciden.
12 COMPRA
21,3500
0,80%
21,0100
-0,80%
41.471.355
21,1800
21,1500
-0,14%
6.757.845.603
142.658.120.679
Inditex
55,3800
0,40%
243.101
15:03:09
665
0,04%
55,4000
152
0,00%
55,3800
ITX
-0,02%
-1,70%
9,26%
29,45%
81,15%
151,87%
1 RESIS.
8 COMPRA
55,4800
0,58%
54,7800
-0,69%
13.462.933
55,1600
54,7800
-0,69%
3.116.652.000
172.600.187.760
Indra
51,3200
-3,86%
796.456
15:03:05
5
-0,04%
51,3000
529
-0,12%
51,2600
IDR
5,73%
-9,40%
-2,70%
56,21%
376,68%
505,72%
2 SOPOR.
-8 VENTA
53,4400
0,11%
50,7200
-4,98%
40.874.122
53,3800
53,3800
0,00%
176.654.402
9.065.903.911
Inmob Colonial
5,6350
0,63%
464.080
15:02:58
4.020
0,09%
5,6400
6.577
0,00%
5,6350
COL
3,11%
0,00%
1,08%
-5,53%
18,29%
11,62%
2 RESIS.
8 COMPRA
5,6750
1,34%
5,5950
-0,09%
2.615.091
5,6000
5,6350
0,63%
627.344.687
3.535.087.311
IAG
5,4960
1,40%
4.250.079
15:03:09
16.668
0,07%
5,5000
3.178
0,04%
5,4980
IAG
15,73%
4,77%
19,42%
46,46%
206,94%
118,71%
2 RESIS.
12 COMPRA
5,5100
1,66%
5,4200
0,00%
23.358.434
5,4200
5,4500
0,55%
4.611.669.527
25.345.735.720
Labor Farmac Rovi
59,1500
0,08%
26.076
15:02:21
475
0,08%
59,2000
484
-0,08%
59,1000
ROVI
-6,85%
0,68%
0,25%
11,50%
51,63%
408,99%
Sin Inciden.
-2 VENTA
59,3500
0,42%
59,0000
-0,17%
1.542.395
59,1000
59,0000
-0,17%
51.235.762
3.030.595.322
Logista
33,6000
-0,71%
62.023
15:03:02
522
0,06%
33,6200
489
-0,06%
33,5800
LOG
16,87%
-0,59%
0,96%
28,00%
71,61%
246,81%
1 SOPOR.
4 COMPRA
33,9200
0,24%
33,5600
-0,83%
2.083.973
33,8400
33,6800
-0,47%
132.750.000
4.460.400.000
Mapfre
4,2580
-0,79%
519.674
15:03:07
1.378
0,05%
4,2600
2.222
0,00%
4,2580
MAP
2,12%
0,61%
5,21%
30,49%
182,94%
311,99%
Sin Inciden.
10 COMPRA
4,2920
0,00%
4,2380
-1,26%
2.212.772
4,2920
4,2800
-0,28%
3.079.553.273
13.112.737.836
Merlin Prop
15,8000
1,87%
431.368
15:02:48
857
0,06%
15,8100
576
0,00%
15,8000
MRL
27,24%
3,61%
6,19%
43,47%
128,97%
156,92%
3 RESIS.
12 COMPRA
15,9200
2,64%
15,4400
-0,45%
6.815.614
15,5100
15,4400
-0,45%
620.000.000
9.796.000.000
Naturgy
27,5800
-1,64%
1.397.275
15:03:07
1.531
0,00%
27,5800
1.568
-0,07%
27,5600
NTGY
8,82%
-4,51%
-7,41%
7,54%
22,59%
201,45%
3 SOPOR.
-4 VENTA
28,1200
0,29%
27,5600
-1,71%
38.536.845
28,0400
28,1000
0,21%
969.613.801
26.741.948.632
Puig Brands
15,9000
0,38%
60.645
15:02:12
336
0,06%
15,9100
453
0,00%
15,9000
PUIG
9,72%
-1,30%
6,85%
-2,60%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,9800
0,88%
15,8500
0,06%
964.256
15,8400
15,8700
0,19%
174.819.678
2.779.632.880
Red Electrica
15,2400
-0,13%
705.858
15:03:06
1.876
0,07%
15,2500
2.288
-0,07%
15,2300
REE
1,79%
0,86%
2,07%
-13,53%
13,34%
43,55%
Sin Inciden.
10 COMPRA
15,3400
0,52%
15,1600
-0,66%
10.757.276
15,2600
15,2800
0,13%
541.080.000
8.246.059.200
REPSOL
21,3900
-1,93%
804.854
15:03:09
1.149
0,00%
21,3900
1.448
-0,05%
21,3800
REP
38,51%
-2,57%
-4,49%
82,20%
100,66%
271,92%
2 SOPOR.
-6 VENTA
21,9200
0,50%
21,3300
-2,20%
17.215.827
21,8100
21,8100
0,00%
1.105.374.336
23.643.957.047
Sacyr
4,7540
-1,21%
611.874
15:03:09
541
0,13%
4,7600
5.721
0,04%
4,7560
SCYR
24,49%
1,19%
5,12%
41,75%
72,88%
378,92%
Sin Inciden.
8 COMPRA
4,8280
0,33%
4,7520
-1,25%
2.908.849
4,8120
4,8160
0,08%
805.780.142
3.830.678.795
Solaria Energia
21,8000
-2,11%
246.889
15:02:58
875
0,05%
21,8100
340
-0,09%
21,7800
SLR
20,11%
-1,23%
-10,06%
116,01%
58,60%
3.959,81%
2 SOPOR.
-8 VENTA
22,2500
-0,09%
21,8000
-2,11%
5.382.180
22,2700
22,2000
-0,31%
132.638.164
2.891.511.975
Telefonica
3,6860
-0,11%
2.306.594
15:03:08
5.906
0,05%
3,6880
12.394
0,00%
3,6860
TEF
9,74%
-1,21%
-5,77%
-12,60%
26,64%
-10,00%
Sin Inciden.
nEUTRAL
3,7180
0,76%
3,6690
-0,57%
8.502.105
3,6900
3,6890
-0,03%
5.670.161.554
20.900.215.488
UNICAJA
3,1380
-1,32%
1.034.606
15:03:08
2.747
0,00%
3,1380
13.087
-0,06%
3,1360
UNI
17,34%
0,32%
11,46%
72,75%
323,19%
0,00%
1 SOPOR.
8 COMPRA
3,1800
0,00%
3,1340
-1,45%
3.246.594
3,1800
3,1800
0,00%
2.571.434.468
8.069.161.361
MODO PRO
