Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.317,7
1,78%
79.504.512
14:28:25
0
-
0,0000
0
-
0,0000
INDI
23,48%
2,34%
2,05%
27,76%
77,88%
26,64%
3 RESIS.
12 COMPRA
14.323,8
1,82%
14.188,3
0,86%
0
14.067,9
14.198,8
0,93%
0
0
Acciona
168,5000
1,94%
39.383
14:28:24
237
0,06%
168,6000
165
-0,06%
168,4000
ANA
60,27%
5,90%
15,75%
53,86%
1,66%
219,00%
1 RESIS.
12 COMPRA
168,5000
1,94%
164,2000
-0,67%
6.636.036
165,3000
165,7000
0,24%
54.856.653
9.243.346.031
Acerinox
10,4400
-3,15%
3.052.009
14:28:27
685
0,00%
10,4400
1.083
-0,10%
10,4300
ACX
14,03%
-2,62%
-1,14%
10,43%
36,59%
49,83%
3 SOPOR.
-8 VENTA
10,6100
-1,58%
10,2300
-5,10%
31.862.974
10,7800
10,5200
-2,41%
249.335.371
2.603.061.273
ACS
61,3000
2,34%
166.757
14:28:03
709
0,08%
61,3500
345
-0,08%
61,2500
ACS
31,20%
5,42%
10,76%
63,16%
221,69%
249,56%
3 RESIS.
12 COMPRA
61,4500
2,59%
60,2000
0,50%
10.222.204
59,9000
60,2000
0,50%
271.664.594
16.653.039.612
AENA
23,7750
1,30%
275.786
14:28:29
72
0,02%
23,7800
206
0,00%
23,7750
AENA
20,44%
0,80%
4,52%
28,76%
89,60%
0,00%
1 RESIS.
12 COMPRA
23,8450
1,60%
23,4750
0,02%
6.556.812
23,4700
23,6450
0,75%
1.500.000.000
35.662.500.000
Amadeus
72,2000
1,40%
151.889
14:28:24
228
0,00%
72,2000
420
-0,06%
72,1600
AMS
6,66%
2,03%
3,91%
20,47%
34,03%
108,86%
2 RESIS.
12 COMPRA
72,3000
1,54%
71,2200
0,03%
10.966.386
71,2000
71,6000
0,56%
450.499.205
32.526.042.601
ArcelorMittal
28,8600
-0,89%
92.372
14:28:14
1.652
0,07%
28,8800
892
-0,03%
28,8500
MTS
29,97%
2,09%
8,18%
40,60%
30,37%
28,55%
1 SOPOR.
8 COMPRA
29,6900
1,96%
28,8100
-1,06%
2.665.856
29,1200
29,5400
1,44%
852.809.772
24.612.090.020
Banco Sabadell
2,9820
1,50%
12.154.504
14:28:25
4.531
0,10%
2,9850
10.684
0,00%
2,9820
SAB
66,65%
3,01%
10,49%
61,06%
465,87%
114,14%
1 RESIS.
12 COMPRA
3,0060
2,31%
2,9510
0,44%
36.244.731
2,9380
2,9900
1,77%
5.288.229.262
15.769.499.659
Banco Santander
7,5620
2,42%
15.445.669
14:28:29
1.215
0,01%
7,5630
3.196
-0,03%
7,5600
SAN
72,28%
3,81%
7,01%
67,33%
251,64%
74,01%
4 RESIS.
12 COMPRA
7,5800
2,67%
7,4540
0,96%
116.800.149
7,3830
7,4700
1,18%
14.885.325.372
112.562.830.463
Bankinter
12,6000
8,67%
2.114.164
14:28:18
324
0,08%
12,6100
299
0,00%
12,6000
BKT
69,23%
11,57%
12,72%
63,29%
217,88%
264,43%
4 RESIS.
12 COMPRA
12,5600
8,32%
12,0850
4,23%
26.638.466
11,5950
12,1000
4,36%
898.866.154
11.325.713.540
BBVA
13,0000
1,17%
3.936.686
14:28:28
3.700
0,00%
13,0000
3.808
-0,04%
12,9950
BBVA
42,96%
2,19%
-0,50%
38,46%
284,25%
141,07%
2 RESIS.
10 COMPRA
13,0900
1,87%
12,9350
0,66%
51.176.918
12,8500
13,0000
1,17%
5.763.285.465
74.922.711.045
Caixabank
8,0040
4,71%
7.253.960
14:28:29
5.712
0,02%
8,0060
3.005
-0,02%
8,0020
CABK
59,67%
7,94%
7,76%
54,82%
252,69%
220,80%
4 RESIS.
12 COMPRA
8,0080
4,76%
7,7620
1,54%
58.060.696
7,6440
7,7700
1,65%
7.085.565.456
56.712.865.910
Cellnex Telecom
33,7700
1,75%
346.789
14:28:30
926
0,00%
33,7700
202
-0,03%
33,7600
CLNX
10,69%
3,32%
0,18%
5,66%
-20,65%
144,57%
1 RESIS.
12 COMPRA
33,7500
1,69%
32,9600
-0,69%
11.711.065
33,1900
33,0300
-0,48%
706.475.375
23.857.673.414
Acciona Energia
24,6200
-1,76%
229.054
14:28:18
170
0,08%
24,6400
330
0,00%
24,6200
ANE
41,49%
4,67%
30,79%
36,91%
-33,12%
0,00%
1 SOPOR.
8 COMPRA
25,0200
-0,16%
24,3800
-2,71%
5.639.309
25,0600
24,9400
-0,48%
324.761.830
7.995.636.255
Enagas
13,4100
1,06%
299.415
14:28:22
1.272
0,07%
13,4200
980
0,00%
13,4100
ENG
18,83%
0,71%
-2,19%
6,00%
-3,87%
11,80%
1 RESIS.
4 COMPRA
13,4700
1,51%
13,2800
0,08%
4.015.155
13,2700
13,2850
0,11%
261.990.074
3.513.286.892
Endesa
25,6100
0,63%
372.511
14:28:25
200
0,00%
25,6100
801
-0,04%
25,6000
ELE
30,21%
-0,89%
-4,75%
50,33%
73,28%
165,50%
Sin Inciden.
-4 VENTA
25,7700
1,26%
25,4700
0,08%
9.540.007
25,4500
25,4900
0,16%
1.058.752.117
27.114.641.716
Ferrovial
46,1400
1,72%
156.284
14:28:25
57
0,07%
46,1700
179
0,02%
46,1500
FER
14,31%
1,74%
3,97%
22,04%
83,09%
0,00%
3 RESIS.
12 COMPRA
46,2200
1,90%
45,4600
0,22%
7.210.944
45,3600
45,6800
0,71%
733.755.372
33.855.472.864
Fluidra
23,3200
1,13%
123.280
14:28:25
781
0,09%
23,3400
664
-0,09%
23,3000
FDR
0,55%
4,40%
12,54%
19,67%
34,76%
725,00%
1 RESIS.
12 COMPRA
23,4000
1,47%
23,1400
0,35%
2.874.890
23,0600
23,3000
1,04%
192.129.070
4.480.449.912
Grifols A
12,1300
2,02%
639.170
14:28:29
1.528
0,08%
12,1400
2.948
-0,04%
12,1250
GRF
32,60%
-0,94%
21,86%
32,03%
-26,29%
-31,83%
2 RESIS.
12 COMPRA
12,1950
2,57%
11,9950
0,88%
7.753.132
11,8900
11,9950
0,88%
426.129.798
5.168.954.450
Iberdrola
15,2900
0,92%
5.149.572
14:28:29
349
-0,03%
15,2850
2.652
-0,07%
15,2800
IBE
19,89%
-1,89%
-6,12%
33,26%
74,72%
248,19%
Sin Inciden.
-4 VENTA
15,3950
1,62%
15,1950
0,30%
78.736.956
15,1500
15,2800
0,86%
6.240.000.000
95.409.600.000
Inditex
43,6400
1,72%
501.000
14:28:26
1.207
0,02%
43,6500
614
-0,02%
43,6300
ITX
-10,54%
3,24%
-1,49%
0,08%
97,89%
84,86%
2 RESIS.
nEUTRAL
43,6500
1,75%
43,1000
0,47%
21.863.640
42,9000
43,4000
1,17%
3.116.652.000
136.010.693.280
Indra
38,0200
1,98%
1.197.512
14:28:12
244
0,11%
38,0600
201
0,00%
38,0200
IDR
124,12%
-1,66%
15,68%
97,21%
326,65%
259,37%
1 RESIS.
8 COMPRA
39,1000
4,88%
37,6400
0,97%
45.529.406
37,2800
38,6200
3,59%
176.654.402
6.716.400.364
Inmob Colonial
6,1100
0,83%
689.284
14:28:03
18.767
0,16%
6,1200
3.983
0,00%
6,1100
COL
24,09%
4,08%
2,68%
25,12%
10,38%
11,49%
2 RESIS.
12 COMPRA
6,1150
0,91%
6,0450
-0,25%
4.211.525
6,0600
6,1000
0,66%
627.344.687
3.833.076.038
IAG
4,3420
-0,46%
6.193.837
14:28:16
3.778
0,00%
4,3420
5.041
-0,07%
4,3390
IAG
21,52%
-2,21%
14,67%
129,93%
230,49%
9,21%
1 SOPOR.
6 COMPRA
4,3910
0,66%
4,3120
-1,15%
26.893.640
4,3620
4,3740
0,28%
4.971.476.010
21.586.148.835
Labor Farmac Rovi
57,3000
5,33%
157.451
14:28:14
49
0,09%
57,3500
148
0,00%
57,3000
ROVI
-8,98%
7,40%
6,11%
-34,29%
0,23%
323,23%
5 RESIS.
8 COMPRA
57,6500
5,97%
54,5000
0,18%
9.021.942
54,4000
54,6000
0,37%
51.235.762
2.935.809.163
Logista
27,8000
1,68%
103.872
14:28:19
30
0,00%
27,8000
2.148
-0,07%
27,7800
LOG
0,40%
2,81%
-0,86%
8,75%
72,34%
171,25%
3 RESIS.
2 COMPRA
27,8200
1,76%
27,4600
0,44%
2.887.642
27,3400
27,4800
0,51%
132.750.000
3.690.450.000
Mapfre
3,5140
2,57%
1.693.407
14:28:24
143
0,00%
3,5140
959
-0,06%
3,5120
MAP
47,67%
2,15%
2,99%
69,34%
179,54%
121,48%
2 RESIS.
12 COMPRA
3,5220
2,80%
3,4160
-0,29%
5.950.632
3,4260
3,4400
0,41%
3.079.553.273
10.821.550.201
Merlin Prop
11,8600
1,45%
229.275
14:28:04
2.730
0,08%
11,8700
4.854
-0,08%
11,8500
MRL
19,29%
2,42%
7,54%
19,60%
44,86%
65,22%
3 RESIS.
12 COMPRA
11,8600
1,45%
11,6900
0,00%
2.719.202
11,6900
11,7100
0,17%
563.724.899
6.685.777.302
Naturgy
27,5000
0,81%
175.426
14:28:29
432
0,07%
27,5200
430
0,00%
27,5000
NTGY
20,48%
1,78%
0,44%
28,90%
11,54%
124,34%
Sin Inciden.
12 COMPRA
27,7400
1,69%
27,0400
-0,88%
4.824.215
27,2800
27,5200
0,88%
969.613.801
26.664.379.528
Puig Brands
16,4200
1,23%
435.899
14:28:16
855
0,12%
16,4400
281
0,00%
16,4200
PUIG
-7,93%
1,55%
-2,27%
-37,66%
0,00%
0,00%
1 RESIS.
-4 VENTA
16,5400
1,97%
16,0800
-0,86%
7.157.462
16,2200
16,3600
0,86%
174.819.678
2.870.539.113
Red Electrica
17,4200
-0,11%
225.162
14:28:26
488
0,06%
17,4300
1.105
0,00%
17,4200
REE
10,49%
-1,64%
-2,52%
11,70%
12,74%
63,69%
Sin Inciden.
-6 VENTA
17,5600
0,69%
17,3800
-0,34%
3.922.322
17,4400
17,4500
0,06%
541.080.000
9.425.613.600
REPSOL
13,4450
1,86%
4.985.358
14:28:29
3.010
0,04%
13,4500
342
0,00%
13,4450
REP
24,58%
4,21%
11,20%
9,46%
34,94%
59,64%
3 RESIS.
12 COMPRA
13,6200
3,18%
13,3000
0,76%
67.028.138
13,2000
13,3000
0,76%
1.157.396.053
15.561.189.933
Sacyr
3,6300
0,28%
1.105.146
14:28:24
1.823
0,11%
3,6340
1.109
0,00%
3,6300
SCYR
18,56%
2,31%
6,73%
18,08%
77,06%
57,84%
Sin Inciden.
12 COMPRA
3,6580
1,05%
3,6040
-0,44%
4.011.680
3,6200
3,6400
0,55%
796.857.798
2.892.593.807
Solaria Energia
10,8600
-1,27%
904.472
14:28:15
227
-0,05%
10,8550
616
-0,14%
10,8450
SLR
38,96%
4,43%
7,81%
-3,04%
-49,88%
1.041,05%
2 SOPOR.
10 COMPRA
11,1100
1,00%
10,7650
-2,14%
9.822.566
11,0000
10,9800
-0,18%
124.950.876
1.356.966.513
Telefonica
4,6370
1,82%
4.743.816
14:28:24
3.773
0,02%
4,6380
9.010
-0,04%
4,6350
TEF
21,64%
3,46%
1,29%
20,39%
32,60%
-37,30%
4 RESIS.
12 COMPRA
4,6410
1,91%
4,5560
0,04%
21.997.075
4,5540
4,5560
0,04%
5.670.161.554
26.292.539.126
UNICAJA
2,0900
3,16%
3.897.818
14:28:30
4.540
0,00%
2,0900
15.716
-0,10%
2,0880
UNI
71,72%
2,15%
7,68%
68,16%
199,27%
0,00%
3 RESIS.
12 COMPRA
2,0920
3,26%
2,0440
0,89%
8.146.440
2,0260
2,0460
0,99%
2.571.434.468
5.374.298.038
