Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.112,1
0,61%
41.788.924
15:27:35
0
-
0,0000
0
-
0,0000
INDI
30,33%
3,08%
7,89%
40,83%
80,27%
39,20%
3 RESIS.
12 COMPRA
15.159,1
0,93%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
172,5000
0,06%
17.875
15:25:56
175
0,12%
172,7000
245
0,00%
172,5000
ANA
64,08%
1,41%
11,14%
52,01%
-3,65%
240,31%
Sin Inciden.
12 COMPRA
173,5000
0,64%
172,1000
-0,17%
3.083.438
172,4000
172,4000
0,00%
54.856.653
9.462.772.643
Acerinox
10,6400
0,28%
246.654
15:27:04
8.149
0,09%
10,6500
6.468
0,00%
10,6400
ACX
19,54%
2,12%
-1,59%
24,80%
32,90%
62,57%
Sin Inciden.
12 COMPRA
10,6600
0,47%
10,5600
-0,47%
2.624.399
10,6100
10,5800
-0,28%
249.335.371
2.652.928.347
ACS
65,2500
1,56%
75.220
15:27:15
1.011
0,08%
65,3000
157
0,00%
65,2500
ACS
39,66%
6,44%
15,17%
71,83%
217,10%
265,05%
4 RESIS.
12 COMPRA
65,4500
1,87%
64,3000
0,08%
4.908.105
64,2500
64,3000
0,08%
271.664.594
17.726.114.759
AENA
25,2700
0,56%
112.779
15:27:29
706
0,04%
25,2800
104
0,00%
25,2700
AENA
28,01%
3,14%
7,70%
45,13%
98,67%
0,00%
2 RESIS.
12 COMPRA
25,3800
0,99%
25,2000
0,28%
2.849.925
25,1300
25,2300
0,40%
1.500.000.000
37.905.000.000
Amadeus
70,8800
0,65%
65.474
15:27:05
20
0,03%
70,9000
828
-0,03%
70,8600
AMS
4,71%
-0,73%
-1,12%
25,61%
30,30%
107,28%
2 RESIS.
10 COMPRA
71,3600
1,33%
70,7200
0,43%
4.640.797
70,4200
70,8000
0,54%
450.499.205
31.931.383.650
ArcelorMittal
29,0200
1,33%
130.629
15:27:30
1.054
0,07%
29,0400
794
-0,03%
29,0100
MTS
30,69%
3,65%
-0,28%
49,35%
23,37%
27,89%
2 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
3.790.854
28,6400
28,7900
0,52%
852.809.772
24.748.539.583
Banco Sabadell
3,4110
-0,20%
6.877.992
15:27:29
12.953
0,03%
3,4120
11.431
-0,03%
3,4100
SAB
90,62%
4,71%
16,03%
108,57%
503,60%
160,11%
Sin Inciden.
12 COMPRA
3,4500
0,94%
3,4010
-0,50%
23.460.831
3,4180
3,4260
0,23%
5.288.229.262
18.038.150.013
Banco Santander
8,1420
0,07%
10.430.495
15:27:40
3.330
0,01%
8,1430
2.822
0,00%
8,1420
SAN
85,49%
5,25%
13,17%
107,62%
246,91%
105,99%
2 RESIS.
12 COMPRA
8,2000
0,79%
8,1110
-0,31%
84.925.090
8,1360
8,1320
-0,05%
14.885.325.372
121.196.319.179
Bankinter
12,9350
0,04%
115.266
15:26:55
2.351
0,04%
12,9400
2.406
-0,04%
12,9300
BKT
73,73%
1,93%
13,98%
86,54%
212,18%
275,23%
Sin Inciden.
12 COMPRA
12,9850
0,43%
12,9200
-0,08%
1.490.966
12,9300
12,9500
0,15%
898.866.154
11.626.833.702
BBVA
16,2000
1,09%
2.861.295
15:27:40
3.229
0,03%
16,2050
4.131
-0,03%
16,1950
BBVA
78,15%
4,97%
25,12%
94,57%
315,86%
210,10%
3 RESIS.
12 COMPRA
16,3150
1,81%
16,0150
-0,06%
46.352.979
16,0250
16,0300
0,03%
5.763.285.465
93.365.224.533
Caixabank
8,7720
0,07%
1.494.709
15:27:40
1.457
0,00%
8,7720
1.954
-0,02%
8,7700
CABK
74,99%
3,12%
17,02%
84,64%
260,07%
276,13%
2 RESIS.
12 COMPRA
8,8100
0,50%
8,7480
-0,21%
13.111.587
8,7660
8,7620
-0,05%
7.085.565.456
62.154.580.180
Cellnex Telecom
30,1900
0,67%
198.841
15:27:22
1.093
0,03%
30,2000
992
-0,03%
30,1800
CLNX
-1,05%
-0,92%
-6,68%
-12,34%
-28,61%
105,72%
Sin Inciden.
-8 VENTA
30,4400
1,50%
29,9600
-0,10%
6.003.010
29,9900
30,0700
0,27%
706.475.375
21.328.491.571
Acciona Energia
23,2200
-0,17%
68.621
15:27:35
1.208
0,09%
23,2400
523
0,00%
23,2200
ANE
33,44%
-1,11%
1,75%
17,24%
-39,49%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1600
-0,43%
1.593.380
23,2600
23,1600
-0,43%
324.761.830
7.540.969.693
Enagas
13,1650
0,34%
261.846
15:26:56
2.232
0,04%
13,1700
774
-0,04%
13,1600
ENG
16,66%
-0,15%
-2,01%
3,46%
-8,93%
9,39%
Sin Inciden.
2 COMPRA
13,2200
0,76%
13,1350
0,11%
3.447.203
13,1200
13,1800
0,46%
261.990.074
3.449.099.324
Endesa
26,1200
0,73%
118.585
15:27:23
1.729
0,04%
26,1300
2.012
-0,04%
26,1100
ELE
32,80%
2,43%
0,54%
51,83%
74,35%
157,27%
1 RESIS.
12 COMPRA
26,2000
1,04%
25,9100
-0,08%
3.097.440
25,9300
25,9100
-0,08%
1.058.752.117
27.654.605.296
Ferrovial
46,0900
1,19%
208.231
15:27:38
88
0,00%
46,0900
57
-0,02%
46,0800
FER
14,18%
2,49%
2,74%
28,95%
82,25%
0,00%
1 RESIS.
12 COMPRA
46,2700
1,58%
45,9000
0,77%
9.597.367
45,5500
45,9700
0,92%
733.755.372
33.818.785.095
Fluidra
24,4600
0,74%
104.763
15:27:22
2.167
0,08%
24,4800
1.091
-0,08%
24,4400
FDR
5,46%
6,55%
10,71%
16,80%
46,47%
795,68%
Sin Inciden.
12 COMPRA
24,5000
0,91%
24,1600
-0,49%
2.562.503
24,2800
24,3200
0,16%
192.129.070
4.699.477.052
Grifols A
12,6250
-0,32%
564.359
15:27:03
208
0,04%
12,6300
2.328
-0,04%
12,6200
GRF
39,62%
-0,40%
9,81%
54,06%
-6,99%
-29,55%
Sin Inciden.
10 COMPRA
12,8600
1,54%
12,6200
-0,36%
7.125.032
12,6650
12,6950
0,24%
426.129.798
5.379.888.700
Iberdrola
16,0850
1,26%
1.297.563
15:27:39
5.552
0,03%
16,0900
4.144
0,00%
16,0850
IBE
26,13%
3,30%
2,58%
36,63%
71,35%
271,63%
3 RESIS.
12 COMPRA
16,1200
1,48%
15,9500
0,41%
20.871.301
15,8850
15,9600
0,47%
6.240.000.000
100.370.400.000
Inditex
43,0000
0,80%
273.085
15:27:38
993
0,02%
43,0100
274
0,00%
43,0000
ITX
-11,85%
1,72%
0,77%
-0,99%
88,81%
81,98%
3 RESIS.
nEUTRAL
43,2500
1,38%
42,7000
0,09%
11.742.655
42,6600
42,7000
0,09%
3.116.652.000
134.016.036.000
Indra
34,7600
0,58%
431.179
15:27:39
1.087
0,12%
34,8000
1.184
0,00%
34,7600
IDR
104,90%
-1,58%
-10,39%
111,95%
325,03%
263,62%
Sin Inciden.
nEUTRAL
34,8400
0,81%
34,3800
-0,52%
14.987.782
34,5600
34,6000
0,12%
176.654.402
6.140.507.014
Inmob Colonial
5,8000
0,00%
401.558
15:27:03
7.353
0,09%
5,8050
7.812
-0,09%
5,7950
COL
17,80%
-1,19%
-1,86%
11,55%
-1,19%
5,64%
Sin Inciden.
-4 VENTA
5,8350
0,60%
5,7950
-0,09%
2.329.036
5,8000
5,8350
0,60%
627.344.687
3.638.599.185
IAG
4,4600
0,11%
4.734.438
15:27:31
5.020
0,02%
4,4610
13.985
-0,02%
4,4590
IAG
24,83%
3,70%
2,98%
135,50%
228,91%
17,17%
Sin Inciden.
12 COMPRA
4,5200
1,46%
4,4430
-0,27%
21.115.593
4,4550
4,4720
0,38%
4.971.476.010
22.172.783.005
Labor Farmac Rovi
56,0500
0,18%
53.210
15:26:00
370
0,00%
56,0500
1.330
-0,09%
56,0000
ROVI
-9,44%
5,37%
2,47%
-24,13%
15,93%
395,44%
Sin Inciden.
8 COMPRA
56,6500
1,25%
56,0500
0,18%
2.982.421
55,9500
56,2000
0,45%
51.235.762
2.871.764.460
Logista
28,9000
-1,10%
125.630
15:27:26
2.542
0,14%
28,9400
2.479
0,00%
28,9000
LOG
4,38%
1,26%
3,65%
15,22%
74,98%
187,91%
3 SOPOR.
10 COMPRA
29,2800
0,21%
28,9000
-1,10%
3.630.707
29,2200
29,2800
0,21%
132.750.000
3.836.475.000
Mapfre
3,8280
0,37%
1.416.038
15:27:29
5.962
0,00%
3,8280
905
-0,05%
3,8260
MAP
60,87%
3,30%
9,45%
85,43%
178,82%
154,48%
Sin Inciden.
12 COMPRA
3,8780
1,68%
3,8200
0,16%
5.420.593
3,8140
3,8280
0,37%
3.079.553.273
11.788.529.929
Merlin Prop
12,9500
0,08%
163.001
15:27:15
2.476
0,00%
12,9500
778
-0,08%
12,9400
MRL
30,25%
0,23%
14,50%
27,83%
47,21%
64,16%
Sin Inciden.
10 COMPRA
13,0600
0,93%
12,9100
-0,23%
2.110.863
12,9400
12,9900
0,39%
563.724.899
7.300.237.442
Naturgy
26,8400
-0,15%
152.718
15:26:54
4.002
0,07%
26,8600
1.595
-0,07%
26,8200
NTGY
20,21%
1,21%
0,95%
26,66%
10,86%
132,25%
Sin Inciden.
12 COMPRA
27,0400
0,60%
26,8000
-0,30%
4.098.951
26,8800
26,9600
0,30%
969.613.801
26.024.434.419
Puig Brands
16,0500
-0,31%
146.381
15:27:35
1.490
0,06%
16,0600
1.777
-0,06%
16,0400
PUIG
-10,01%
-0,19%
-1,48%
-32,10%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,2300
0,81%
16,0300
-0,43%
2.349.415
16,1000
16,1600
0,37%
174.819.678
2.805.855.832
Red Electrica
16,3500
0,62%
143.868
15:27:03
5.425
0,06%
16,3600
2.903
-0,06%
16,3400
REE
3,70%
-0,61%
-6,24%
2,28%
1,54%
54,07%
1 RESIS.
-8 VENTA
16,3700
0,74%
16,2500
0,00%
2.352.242
16,2500
16,3000
0,31%
541.080.000
8.846.658.000
REPSOL
13,2900
-0,52%
956.076
15:27:26
4.901
0,00%
13,2900
560
-0,04%
13,2850
REP
23,14%
-0,23%
2,91%
13,19%
27,08%
72,86%
1 SOPOR.
4 COMPRA
13,4300
0,52%
13,2450
-0,86%
12.706.250
13,3600
13,4300
0,52%
1.157.396.053
15.381.793.544
Sacyr
3,7560
0,59%
1.028.949
15:26:56
7.413
0,05%
3,7580
2.360
0,00%
3,7560
SCYR
22,68%
3,35%
5,38%
28,91%
76,99%
86,58%
1 RESIS.
12 COMPRA
3,7620
0,75%
3,7300
-0,11%
3.864.732
3,7340
3,7500
0,43%
796.857.798
2.992.997.889
Solaria Energia
12,0350
0,80%
654.861
15:27:29
1.426
-0,04%
12,0300
518
-0,12%
12,0200
SLR
54,00%
4,57%
18,72%
8,48%
-45,41%
1.258,19%
Sin Inciden.
12 COMPRA
12,2500
2,60%
12,0100
0,59%
7.881.252
11,9400
12,0450
0,88%
124.950.876
1.503.783.793
Telefonica
4,7820
0,99%
3.262.073
15:27:37
17.257
0,02%
4,7830
11.863
-0,02%
4,7810
TEF
25,44%
3,20%
5,92%
25,91%
40,24%
-34,16%
2 RESIS.
12 COMPRA
4,7820
0,99%
4,7370
0,04%
15.599.233
4,7350
4,7500
0,32%
5.670.161.554
27.114.712.551
UNICAJA
2,3960
0,00%
2.590.831
15:27:20
26.134
0,08%
2,3980
26.263
0,00%
2,3960
UNI
96,86%
3,89%
16,02%
124,44%
216,98%
0,00%
Sin Inciden.
12 COMPRA
2,4040
0,33%
2,3540
-1,75%
6.207.631
2,3960
2,3540
-1,75%
2.571.434.468
6.161.156.985
