Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.921,3
-0,77%
0
16:33:35
0
-
0,0000
0
-
0,0000
INDI
3,54%
0,71%
-1,24%
32,75%
94,40%
105,78%
2 SOPOR.
8 COMPRA
18.018,6
-0,23%
17.884,1
-0,98%
0
18.060,8
17.929,7
-0,73%
0
0
Acciona
256,0000
0,47%
23.443
16:33:34
168
0,08%
256,2000
3
0,00%
256,0000
ANA
37,71%
3,23%
8,68%
115,39%
68,00%
413,77%
Sin Inciden.
12 COMPRA
257,8000
1,18%
252,2000
-1,02%
6.001.408
254,8000
257,4000
1,02%
54.856.653
14.043.303.168
Acerinox
14,5700
-1,62%
1.094.237
16:33:30
1.720
0,07%
14,5800
1.460
-0,07%
14,5600
ACX
17,91%
4,52%
9,47%
54,76%
78,13%
140,73%
1 SOPOR.
10 COMPRA
14,6300
-1,22%
14,0300
-5,27%
15.943.033
14,8100
14,6100
-1,35%
249.335.371
3.632.816.355
ACS
138,0000
0,00%
155.905
16:33:34
492
0,00%
138,0000
13
-0,07%
137,9000
ACS
63,44%
12,07%
15,37%
152,57%
394,31%
733,92%
Sin Inciden.
12 COMPRA
138,7000
0,51%
136,6000
-1,01%
21.514.890
138,0000
138,0000
0,00%
271.664.594
37.489.713.972
AENA
23,8600
-1,65%
381.041
16:33:38
2.112
0,00%
23,8600
1.950
-0,08%
23,8400
AENA
0,17%
2,50%
-11,71%
3,93%
61,93%
0,00%
2 SOPOR.
-8 VENTA
24,1800
-0,33%
23,7600
-2,06%
9.091.638
24,2600
24,0800
-0,74%
1.500.000.000
35.790.000.000
Amadeus
52,4600
3,19%
913.379
16:33:36
173
0,04%
52,4800
462
0,00%
52,4600
AMS
-15,81%
6,69%
3,52%
-21,47%
-12,72%
49,54%
2 RESIS.
4 COMPRA
53,7600
5,74%
52,2000
2,68%
47.915.862
50,8400
52,5800
3,42%
450.499.205
23.633.188.294
ArcelorMittal
52,3000
-1,91%
137.518
16:33:38
257
0,04%
52,3200
610
-0,04%
52,2800
MTS
34,23%
6,38%
1,75%
100,62%
119,10%
301,72%
1 SOPOR.
12 COMPRA
53,2400
-0,15%
52,1600
-2,18%
7.192.191
53,3200
53,1000
-0,41%
775.000.000
40.532.500.000
Banco Sabadell
3,3230
-2,44%
14.598.927
16:33:38
15.475
0,00%
3,3230
4.780
-0,06%
3,3210
SAB
-1,25%
0,85%
3,52%
31,06%
333,58%
225,41%
2 SOPOR.
10 COMPRA
3,3970
-0,26%
3,3230
-2,44%
48.512.234
3,4060
3,3910
-0,44%
5.023.677.732
16.693.681.103
Banco Santander
10,4640
-1,10%
9.632.801
16:33:37
736
0,00%
10,4640
3.356
-0,02%
10,4620
SAN
5,17%
0,77%
1,21%
63,45%
265,31%
281,13%
1 SOPOR.
10 COMPRA
10,5620
-0,17%
10,3560
-2,12%
100.797.630
10,5800
10,4740
-1,00%
14.689.319.502
153.709.039.269
Bankinter
14,0450
-0,71%
467.895
16:33:36
1.508
-0,04%
14,0400
279
-0,07%
14,0350
BKT
0,38%
-0,85%
-2,50%
34,66%
227,91%
354,74%
2 SOPOR.
2 COMPRA
14,1200
-0,18%
13,9600
-1,31%
6.571.585
14,1450
14,0300
-0,81%
898.866.154
12.624.575.133
BBVA
19,0150
0,21%
4.750.453
16:33:38
3.822
0,03%
19,0200
2.845
-0,03%
19,0100
BBVA
-2,05%
1,06%
-2,71%
56,16%
255,17%
482,74%
Sin Inciden.
8 COMPRA
19,1350
0,84%
18,6000
-1,98%
90.329.864
18,9750
18,6550
-1,69%
5.634.005.398
107.130.612.643
Caixabank
10,8250
-1,05%
1.631.312
16:33:37
8.096
0,05%
10,8300
1.724
0,00%
10,8250
CABK
7,06%
-0,09%
1,83%
56,12%
287,44%
636,53%
2 SOPOR.
10 COMPRA
10,8850
-0,50%
10,7750
-1,51%
17.658.952
10,9400
10,8600
-0,73%
7.024.520.689
76.040.436.458
Cellnex Telecom
28,1900
0,00%
470.851
16:33:38
683
0,00%
28,1900
1.742
-0,04%
28,1800
CLNX
4,19%
-1,71%
-5,92%
-17,33%
-24,75%
124,03%
Sin Inciden.
-10 VENTA
28,3600
0,60%
27,8400
-1,24%
13.273.290
28,1900
28,0000
-0,67%
682.410.971
19.237.165.272
Acciona Energia
23,1800
1,67%
115.377
16:33:27
2.345
0,09%
23,2000
433
-0,09%
23,1600
ANE
3,48%
3,31%
5,77%
47,87%
-25,30%
0,00%
2 RESIS.
12 COMPRA
23,3800
2,54%
22,6000
-0,88%
2.674.439
22,8000
22,8000
0,00%
324.761.830
7.527.979.219
Enagas
16,4900
-0,12%
558.552
16:33:38
4.107
0,06%
16,5000
608
0,00%
16,4900
ENG
25,40%
-3,40%
-3,46%
32,51%
20,48%
34,56%
Sin Inciden.
nEUTRAL
16,5600
0,30%
16,4200
-0,55%
9.210.522
16,5100
16,5000
-0,06%
261.990.074
4.320.216.320
Endesa
36,4100
-0,84%
331.287
16:33:38
778
0,03%
36,4200
1.204
-0,03%
36,4000
ELE
20,77%
-4,82%
-3,79%
51,04%
118,85%
276,34%
Sin Inciden.
nEUTRAL
36,9200
0,54%
36,3000
-1,14%
12.062.160
36,7200
36,6000
-0,33%
1.041.744.551
37.929.919.102
Ferrovial
60,0000
0,30%
670.239
16:33:37
439
0,03%
60,0200
92
-0,03%
59,9800
FER
8,42%
2,74%
0,43%
40,90%
116,82%
0,00%
Sin Inciden.
12 COMPRA
62,0000
3,64%
60,0000
0,30%
40.214.340
59,8200
62,0000
3,64%
729.555.372
43.773.322.320
Fluidra
19,3800
-1,17%
230.706
16:33:35
655
0,15%
19,4100
1.615
0,05%
19,3900
FDR
-16,32%
-2,82%
-9,50%
-1,33%
32,20%
527,11%
Sin Inciden.
-12 VENTA
19,6700
0,31%
19,3100
-1,53%
4.471.082
19,6100
19,5800
-0,15%
192.129.070
3.723.461.377
Grifols A
8,9220
-2,56%
4.183.761
16:33:38
184
0,04%
8,9260
1.147
-0,04%
8,9180
GRF
-16,62%
-0,38%
-5,44%
10,70%
-5,22%
-46,25%
2 SOPOR.
-12 VENTA
9,0600
-1,05%
8,7160
-4,81%
37.327.516
9,1560
8,9840
-1,88%
426.129.798
3.801.930.058
Iberdrola
19,3800
-1,25%
2.722.219
16:33:38
4.244
0,03%
19,3850
4.952
-0,03%
19,3750
IBE
6,38%
-2,93%
-4,51%
29,92%
86,68%
359,18%
2 SOPOR.
-4 VENTA
19,5750
-0,25%
19,3650
-1,32%
52.756.604
19,6250
19,5000
-0,64%
6.757.845.603
130.967.047.786
Inditex
51,5600
-2,13%
598.463
16:33:38
1.428
0,04%
51,5800
1.584
-0,04%
51,5400
ITX
-6,91%
1,90%
-1,16%
15,34%
77,95%
145,63%
2 SOPOR.
-2 VENTA
52,2600
-0,80%
51,5400
-2,16%
30.856.752
52,6800
52,0600
-1,18%
3.116.652.000
160.694.577.120
Indra
50,3800
-1,95%
894.913
16:33:31
171
0,00%
50,3800
296
-0,08%
50,3400
IDR
3,79%
3,54%
-4,57%
69,17%
339,41%
424,90%
1 SOPOR.
-8 VENTA
51,9600
1,13%
50,1200
-2,45%
45.085.717
51,3800
51,9600
1,13%
176.654.402
8.899.848.773
Inmob Colonial
5,4400
-1,63%
627.187
16:33:31
7.515
0,09%
5,4450
199
0,00%
5,4400
COL
-0,46%
-0,18%
1,30%
-1,42%
9,17%
1,46%
2 SOPOR.
2 COMPRA
5,5050
-0,45%
5,4350
-1,72%
3.411.897
5,5300
5,5050
-0,45%
627.344.687
3.412.755.097
IAG
4,4920
-1,92%
9.810.127
16:33:36
137
0,02%
4,4930
11.199
-0,02%
4,4910
IAG
-5,41%
4,06%
0,16%
35,02%
171,31%
40,22%
2 SOPOR.
8 COMPRA
4,5440
-0,79%
4,3200
-5,68%
44.067.090
4,5800
4,3410
-5,22%
4.611.669.527
20.715.619.515
Labor Farmac Rovi
62,7500
-0,48%
160.616
16:33:34
371
0,08%
62,8000
648
-0,08%
62,7000
ROVI
-1,18%
-21,10%
-24,11%
20,91%
54,16%
380,93%
Sin Inciden.
-12 VENTA
63,6000
0,87%
61,5000
-2,46%
10.078.654
63,0500
63,0000
-0,08%
51.235.762
3.215.044.066
Logista
31,8600
-0,93%
119.030
16:33:07
1.135
0,06%
31,8800
1.962
-0,06%
31,8400
LOG
10,82%
-4,51%
-3,81%
10,38%
63,43%
198,41%
2 SOPOR.
-4 VENTA
32,1600
0,00%
31,7800
-1,18%
3.792.296
32,1600
32,1600
0,00%
132.750.000
4.229.415.000
Mapfre
4,1720
-0,24%
610.041
16:33:28
9.008
0,05%
4,1740
6.215
-0,05%
4,1700
MAP
-2,57%
0,12%
2,99%
31,05%
170,37%
264,60%
Sin Inciden.
12 COMPRA
4,1900
0,19%
4,1460
-0,86%
2.545.091
4,1820
4,1800
-0,05%
3.079.553.273
12.847.896.255
Merlin Prop
14,8000
-0,40%
191.424
16:33:23
3.908
0,00%
14,8000
406
-0,07%
14,7900
MRL
19,07%
-0,34%
-1,33%
48,45%
112,29%
106,97%
Sin Inciden.
nEUTRAL
14,8700
0,07%
14,6500
-1,41%
2.833.075
14,8600
14,7600
-0,67%
620.000.000
9.176.000.000
Naturgy
26,6800
0,23%
367.913
16:33:18
929
0,07%
26,7000
3.292
0,00%
26,6800
NTGY
5,27%
-0,37%
3,09%
10,65%
11,32%
164,99%
1 RESIS.
4 COMPRA
26,8000
0,68%
26,4400
-0,68%
9.815.919
26,6200
26,4800
-0,53%
969.613.801
25.869.296.211
Puig Brands
17,3300
-0,97%
179.078
16:33:19
1.291
0,06%
17,3400
1.802
-0,06%
17,3200
PUIG
16,54%
-1,53%
-0,51%
4,26%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,5400
0,23%
17,3200
-1,03%
3.103.422
17,5000
17,5000
0,00%
174.819.678
3.029.625.020
Red Electrica
14,6000
-1,22%
378.207
16:33:38
4.289
0,00%
14,6000
2.961
-0,07%
14,5900
REE
-2,48%
-2,21%
-3,19%
-12,77%
4,66%
27,98%
2 SOPOR.
-12 VENTA
14,7400
-0,27%
14,5400
-1,62%
5.521.822
14,7800
14,6800
-0,68%
541.080.000
7.899.768.000
REPSOL
21,9500
0,73%
1.086.673
16:33:19
1.966
0,05%
21,9600
3.167
-0,05%
21,9400
REP
42,14%
-3,73%
-2,84%
112,28%
104,22%
259,60%
Sin Inciden.
4 COMPRA
22,0100
1,01%
21,6600
-0,60%
23.852.472
21,7900
21,9500
0,73%
1.105.374.336
24.262.966.675
Sacyr
4,7160
-1,34%
860.110
16:33:32
2.900
0,04%
4,7180
7.500
0,00%
4,7160
SCYR
23,49%
0,94%
2,65%
46,31%
77,26%
282,72%
1 SOPOR.
6 COMPRA
4,7880
0,17%
4,7160
-1,34%
4.056.279
4,7800
4,7860
0,13%
805.780.142
3.800.059.150
Solaria Energia
24,0800
-0,45%
294.089
16:33:31
584
0,12%
24,1100
738
0,04%
24,0900
SLR
32,67%
-1,11%
-1,27%
282,68%
67,82%
3.515,04%
1 SOPOR.
nEUTRAL
24,3200
0,54%
23,9600
-0,95%
7.081.663
24,1900
24,2000
0,04%
132.638.164
3.193.926.989
Telefonica
3,8680
-0,05%
3.586.449
16:33:36
9.513
0,00%
3,8680
9.196
-0,08%
3,8650
TEF
10,74%
0,03%
-1,05%
-6,96%
20,37%
-20,77%
1 SOPOR.
6 COMPRA
3,8710
0,03%
3,8260
-1,14%
13.872.385
3,8700
3,8490
-0,54%
5.670.161.554
21.932.184.891
UNICAJA
2,7660
-0,50%
2.341.154
16:33:36
15.160
0,00%
2,7660
10.122
-0,07%
2,7640
UNI
3,43%
0,14%
5,48%
63,89%
267,43%
0,00%
Sin Inciden.
12 COMPRA
2,7800
0,00%
2,7480
-1,15%
6.475.632
2,7800
2,7600
-0,72%
2.571.434.468
7.112.587.738
MODO PRO
