Creditos
Bus.Valor
Conectar
Bus.User
Desde:
12/05/2020
OFF:
3 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.934,3
0,27%
0
16:46:55
0
-
0,0000
0
-
0,0000
INDI
-2,16%
-2,20%
-7,26%
26,62%
91,86%
91,92%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.692,0
-1,16%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
210,0000
-0,66%
36.479
16:46:48
134
0,00%
210,0000
153
-0,10%
209,8000
ANA
12,96%
-5,75%
3,55%
78,53%
34,36%
333,11%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
7.660.590
211,4000
212,0000
0,28%
54.856.653
11.519.897.130
Acerinox
12,3000
1,57%
400.706
16:46:32
572
0,08%
12,3100
930
0,00%
12,3000
ACX
-0,46%
0,74%
-7,44%
13,78%
59,31%
109,96%
Sin Inciden.
nEUTRAL
12,3300
1,82%
12,0100
-0,83%
4.928.684
12,1100
12,1000
-0,08%
249.335.371
3.066.825.063
ACS
105,9000
0,57%
84.985
16:46:52
1.176
0,09%
106,0000
924
-0,09%
105,8000
ACS
25,42%
-2,32%
-2,32%
100,71%
331,31%
601,50%
Sin Inciden.
4 COMPRA
106,0000
0,66%
103,5000
-1,71%
8.999.912
105,3000
105,4000
0,09%
271.664.594
28.769.280.505
AENA
25,3000
1,32%
357.731
16:46:57
657
-0,04%
25,2900
481
-0,08%
25,2800
AENA
6,21%
-2,96%
-8,05%
16,64%
77,50%
0,00%
1 RESIS.
-4 VENTA
25,3500
1,52%
24,9700
0,00%
9.050.594
24,9700
25,0900
0,48%
1.500.000.000
37.950.000.000
Amadeus
49,8400
0,63%
554.145
16:46:50
331
0,04%
49,8600
742
-0,02%
49,8300
AMS
-20,02%
-2,89%
4,50%
-31,57%
-10,12%
50,58%
Sin Inciden.
-12 VENTA
50,6000
2,16%
49,6800
0,30%
27.618.587
49,5300
50,1800
1,31%
450.499.205
22.452.880.377
ArcelorMittal
45,1400
2,13%
159.261
16:46:57
62
0,02%
45,1500
299
-0,04%
45,1200
MTS
15,85%
-0,62%
-19,69%
54,79%
81,42%
335,91%
Sin Inciden.
nEUTRAL
45,2700
2,42%
43,7300
-1,06%
7.189.042
44,2000
44,4000
0,45%
775.000.000
34.983.500.000
Banco Sabadell
3,0510
0,43%
7.241.731
16:46:54
2.027
0,03%
3,0520
1.740
0,00%
3,0510
SAB
-9,33%
0,40%
-6,38%
20,27%
282,87%
188,47%
Sin Inciden.
-6 VENTA
3,0570
0,63%
2,9970
-1,35%
22.094.521
3,0380
3,0400
0,07%
5.023.677.732
15.327.240.760
Banco Santander
9,5270
-0,96%
17.558.842
16:46:58
3.103
0,02%
9,5290
1.252
-0,01%
9,5260
SAN
-5,39%
-1,48%
-11,27%
49,78%
228,77%
250,58%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3300
-3,00%
167.283.088
9,6190
9,6030
-0,17%
14.689.319.502
139.945.146.896
Bankinter
13,2500
-0,04%
534.103
16:46:50
2.800
0,00%
13,2500
957
-0,08%
13,2400
BKT
-6,39%
0,53%
-8,39%
33,76%
218,02%
328,19%
Sin Inciden.
-6 VENTA
13,3200
0,49%
13,0550
-1,51%
7.076.865
13,2550
13,2200
-0,26%
898.866.154
11.909.976.541
BBVA
18,2900
-0,81%
6.283.950
16:46:57
2.694
0,03%
18,2950
2.208
0,00%
18,2900
BBVA
-8,78%
0,19%
-8,16%
46,40%
259,45%
416,54%
Sin Inciden.
-6 VENTA
18,5750
0,73%
17,9550
-2,63%
114.933.446
18,4400
18,5000
0,33%
5.708.968.700
104.417.037.523
Caixabank
10,2250
0,00%
2.367.378
16:46:56
5.391
0,05%
10,2300
3.773
0,00%
10,2250
CABK
-2,11%
2,10%
-4,46%
48,43%
270,11%
520,09%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,0200
-2,00%
24.206.440
10,2250
10,2350
0,10%
7.024.520.689
71.825.724.045
Cellnex Telecom
26,3500
3,86%
605.643
16:46:51
170
0,00%
26,3500
213
-0,04%
26,3400
CLNX
-2,61%
-11,29%
-13,99%
-17,94%
-21,52%
111,05%
1 RESIS.
-12 VENTA
26,4200
4,14%
25,3700
0,00%
15.958.693
25,3700
25,5900
0,87%
682.410.971
17.981.529.086
Acciona Energia
20,9800
2,34%
124.673
16:46:34
1.046
0,10%
21,0000
561
-0,10%
20,9600
ANE
-6,34%
-2,42%
-2,60%
22,59%
-34,78%
0,00%
Sin Inciden.
nEUTRAL
21,0400
2,63%
20,5000
0,00%
2.615.640
20,5000
20,6200
0,59%
324.761.830
6.813.503.193
Enagas
14,6000
0,03%
628.077
16:46:57
2.276
-0,03%
14,5950
516
-0,10%
14,5850
ENG
11,03%
-3,80%
-3,64%
21,53%
12,96%
19,39%
Sin Inciden.
nEUTRAL
14,6250
0,21%
14,3450
-1,71%
9.169.924
14,5950
14,6000
0,03%
261.990.074
3.825.055.080
Endesa
34,6700
1,40%
234.652
16:46:57
657
0,03%
34,6800
989
-0,03%
34,6600
ELE
15,00%
-3,27%
1,02%
55,69%
122,18%
279,71%
Sin Inciden.
8 COMPRA
34,6800
1,43%
34,2200
0,09%
8.135.385
34,1900
34,2500
0,18%
1.058.752.117
36.706.935.896
Ferrovial
54,4400
0,18%
200.127
16:46:52
650
0,04%
54,4600
796
-0,04%
54,4200
FER
-1,63%
-4,31%
-12,21%
34,18%
115,99%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,5600
-1,44%
10.894.914
54,3400
54,5200
0,33%
729.555.372
39.716.994.452
Fluidra
19,4400
-0,31%
578.824
16:46:50
1.288
0,15%
19,4700
139
0,05%
19,4500
FDR
-16,06%
-3,39%
-19,17%
-11,68%
40,02%
538,68%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
11.252.339
19,5000
19,6000
0,51%
192.129.070
3.734.989.121
Grifols A
8,8740
0,75%
916.070
16:46:57
250
0,07%
8,8800
2.249
0,00%
8,8740
GRF
-17,07%
-4,50%
-19,20%
-2,68%
2,73%
-50,22%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
8.129.205
8,8080
8,8420
0,39%
426.129.798
3.781.475.827
Iberdrola
19,2450
0,89%
3.722.989
16:46:56
6.489
0,03%
19,2500
2.297
-0,03%
19,2400
IBE
5,64%
-3,97%
-4,16%
40,24%
97,45%
366,49%
Sin Inciden.
-4 VENTA
19,2550
0,94%
19,0200
-0,29%
71.648.923
19,0750
19,0900
0,08%
6.757.845.603
130.054.738.630
Inditex
50,0200
-0,16%
875.516
16:46:57
410
0,04%
50,0400
531
0,00%
50,0200
ITX
-11,22%
-3,05%
-13,40%
9,76%
89,57%
122,11%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,4200
-1,36%
43.793.310
50,1000
50,4200
0,64%
3.116.652.000
155.894.933.040
Indra
46,8000
-3,86%
1.259.238
16:46:58
149
0,00%
46,8000
1.903
-0,09%
46,7600
IDR
-3,58%
-18,18%
-8,12%
76,31%
307,56%
376,81%
1 SOPOR.
-8 VENTA
48,8400
0,33%
45,9000
-5,71%
58.932.338
48,6800
48,8400
0,33%
176.654.402
8.267.426.014
Inmob Colonial
5,0400
0,50%
867.244
16:46:50
5.340
0,00%
5,0400
9.781
-0,10%
5,0350
COL
-7,78%
-4,11%
-7,47%
-2,29%
2,45%
-8,49%
Sin Inciden.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
4.370.910
5,0150
5,0500
0,70%
627.344.687
3.161.817.222
IAG
4,1460
-0,62%
6.027.699
16:46:57
19.376
0,02%
4,1470
13.136
-0,05%
4,1440
IAG
-12,70%
0,12%
-17,23%
22,78%
178,93%
19,57%
1 SOPOR.
-10 VENTA
4,2130
0,98%
4,0910
-1,94%
24.990.840
4,1720
4,2000
0,67%
4.727.201.147
19.598.975.955
Labor Farmac Rovi
78,6000
0,77%
36.661
16:46:56
315
0,13%
78,7000
411
0,00%
78,6000
ROVI
23,78%
-1,75%
0,51%
51,98%
114,89%
505,43%
Sin Inciden.
2 COMPRA
78,7000
0,90%
77,5500
-0,58%
2.881.555
78,0000
78,5500
0,71%
51.235.762
4.027.130.893
Logista
31,3000
1,43%
140.705
16:46:52
979
0,06%
31,3200
736
0,00%
31,3000
LOG
8,87%
-0,32%
-2,25%
17,59%
71,13%
190,95%
Sin Inciden.
12 COMPRA
31,3200
1,49%
30,9200
0,19%
4.404.067
30,8600
31,0000
0,45%
132.750.000
4.155.075.000
Mapfre
3,7460
1,41%
912.698
16:46:48
12.769
0,05%
3,7480
766
0,00%
3,7460
MAP
-12,52%
0,11%
-5,04%
36,43%
145,62%
262,08%
Sin Inciden.
-2 VENTA
3,7560
1,68%
3,6840
-0,27%
3.418.967
3,6940
3,7040
0,27%
3.079.553.273
11.536.006.561
Merlin Prop
13,5000
0,22%
938.099
16:46:50
3.931
0,07%
13,5100
306
0,00%
13,5000
MRL
8,61%
-6,34%
-4,34%
39,79%
98,01%
77,59%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
12.664.337
13,4700
13,5000
0,22%
563.724.899
7.610.286.137
Naturgy
25,1600
-1,18%
713.629
16:46:42
4.842
0,00%
25,1600
2.616
-0,08%
25,1400
NTGY
-2,93%
-1,87%
-2,56%
7,59%
10,54%
142,57%
2 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
17.954.906
25,4600
25,2000
-1,02%
969.613.801
24.395.483.233
Puig Brands
17,8000
14,32%
7.040.781
16:46:55
306
0,06%
17,8100
4.378
-0,06%
17,7900
PUIG
19,70%
10,95%
8,04%
10,12%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
125.325.902
15,5700
17,6000
13,04%
174.819.678
3.111.790.268
Red Electrica
14,7500
2,08%
779.488
16:46:56
2.048
0,00%
14,7500
2.227
-0,07%
14,7400
REE
-1,48%
-3,60%
-9,02%
-13,39%
10,97%
31,76%
2 RESIS.
-10 VENTA
14,7800
2,28%
14,5200
0,48%
11.497.448
14,4500
14,5500
0,69%
541.080.000
7.980.930.000
REPSOL
23,3700
3,00%
3.533.080
16:46:50
2.699
0,04%
23,3800
940
0,00%
23,3700
REP
51,34%
-3,10%
25,55%
110,29%
107,76%
341,08%
Sin Inciden.
10 COMPRA
23,3700
3,00%
22,6700
-0,09%
82.568.080
22,6900
22,6900
0,00%
1.105.374.336
25.832.598.232
Sacyr
4,1200
0,05%
1.030.889
16:46:50
5.429
0,05%
4,1220
5.712
-0,05%
4,1180
SCYR
7,88%
-2,47%
-8,60%
27,42%
66,30%
241,13%
Sin Inciden.
-4 VENTA
4,1320
0,34%
4,0600
-1,41%
4.247.263
4,1180
4,1280
0,24%
805.780.142
3.319.814.185
Solaria Energia
22,7000
2,62%
625.401
16:46:44
524
0,04%
22,7100
437
-0,09%
22,6800
SLR
25,07%
3,00%
18,59%
219,01%
42,86%
3.643,80%
Sin Inciden.
12 COMPRA
22,7600
2,89%
21,9700
-0,68%
14.196.603
22,1200
22,2500
0,59%
124.950.876
2.836.384.885
Telefonica
3,6520
2,76%
5.140.232
16:46:54
15.901
0,03%
3,6530
6.751
-0,03%
3,6510
TEF
4,55%
1,02%
0,22%
-7,34%
21,59%
-28,66%
2 RESIS.
8 COMPRA
3,6520
2,76%
3,5470
-0,20%
18.772.127
3,5540
3,5650
0,31%
5.670.161.554
20.707.429.995
UNICAJA
2,5360
0,08%
2.652.840
16:46:36
13.784
0,08%
2,5380
15.792
-0,08%
2,5340
UNI
-8,71%
2,18%
-6,15%
56,99%
227,72%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,4900
-1,74%
6.727.602
2,5340
2,5360
0,08%
2.571.434.468
6.521.157.811
