Creditos
Bus.Valor
Conectar
Bus.User
Desde:
12/05/2020
OFF:
39 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.441,3
0,27%
0
12:08:00
0
-
0,0000
0
-
0,0000
INDI
12,33%
0,17%
5,71%
40,73%
109,78%
149,60%
Sin Inciden.
12 COMPRA
19.450,7
0,32%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
278,0000
2,21%
11.132
12:08:02
118
0,07%
278,2000
40
-0,07%
277,8000
ANA
49,54%
3,97%
8,02%
90,70%
100,60%
514,11%
Sin Inciden.
12 COMPRA
278,0000
2,21%
270,0000
-0,74%
3.094.696
272,0000
273,0000
0,37%
54.856.653
15.250.149.534
Acerinox
15,8200
-0,38%
188.267
12:08:01
586
0,00%
15,8200
260
-0,06%
15,8100
ACX
28,03%
-5,73%
1,61%
57,88%
89,18%
175,76%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7100
-1,07%
2.978.384
15,8800
15,8600
-0,13%
249.335.371
3.944.485.569
ACS
131,2000
1,00%
47.799
12:08:04
1.086
0,08%
131,3000
269
0,00%
131,2000
ACS
55,38%
0,38%
4,22%
134,77%
386,13%
788,78%
Sin Inciden.
10 COMPRA
131,6000
1,31%
130,3000
0,31%
6.271.229
129,9000
131,5000
1,23%
277.097.885
36.355.242.512
AENA
27,4800
0,96%
231.478
12:08:03
3.045
0,07%
27,5000
3.321
-0,07%
27,4600
AENA
15,37%
1,55%
12,73%
21,37%
89,44%
0,00%
Sin Inciden.
12 COMPRA
27,5600
1,25%
27,1600
-0,22%
6.361.015
27,2200
27,2200
0,00%
1.500.000.000
41.220.000.000
Amadeus
52,3200
0,27%
154.964
12:08:02
368
0,04%
52,3400
22
0,00%
52,3200
AMS
-16,04%
1,20%
-1,32%
-23,09%
-19,67%
51,11%
Sin Inciden.
4 COMPRA
52,3600
0,34%
51,3000
-1,69%
8.107.716
52,1800
52,1000
-0,15%
450.499.205
23.570.118.406
ArcelorMittal
54,2400
0,07%
45.573
12:08:01
323
0,11%
54,3000
84
0,04%
54,2600
MTS
39,60%
-3,04%
-6,75%
106,18%
130,39%
358,12%
Sin Inciden.
-4 VENTA
54,4200
0,41%
53,7400
-0,85%
2.471.880
54,2000
54,2400
0,07%
775.000.000
42.036.000.000
Banco Sabadell
3,0610
-0,81%
4.121.029
12:08:02
16.140
0,00%
3,0610
13.185
-0,07%
3,0590
SAB
6,42%
-2,17%
2,86%
41,58%
330,64%
352,79%
Sin Inciden.
4 COMPRA
3,1010
0,49%
3,0520
-1,10%
12.614.470
3,0860
3,0890
0,10%
4.888.211.561
14.962.815.588
Banco Santander
11,8000
-0,52%
4.889.463
12:08:04
2.228
0,00%
11,8000
2.689
-0,03%
11,7960
SAN
18,60%
-0,66%
8,79%
75,34%
328,59%
416,88%
Sin Inciden.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
57.695.663
11,8620
11,8600
-0,02%
14.689.319.502
173.333.970.124
Bankinter
14,3150
-1,21%
354.757
12:08:00
383
0,03%
14,3200
656
0,00%
14,3150
BKT
2,31%
-4,30%
-0,45%
34,62%
213,53%
399,84%
1 SOPOR.
nEUTRAL
14,5400
0,35%
14,2450
-1,69%
5.078.346
14,4900
14,5300
0,28%
898.866.154
12.867.268.995
BBVA
21,3600
0,19%
1.302.673
12:08:01
5.058
0,05%
21,3700
1.426
0,00%
21,3600
BBVA
10,03%
-0,51%
6,42%
76,94%
283,61%
661,18%
Sin Inciden.
10 COMPRA
21,4700
0,70%
21,2000
-0,56%
27.825.095
21,3200
21,4100
0,42%
5.634.005.398
120.342.355.301
Caixabank
12,2250
-1,17%
1.518.561
12:08:02
4.112
0,00%
12,2250
601
-0,04%
12,2200
CABK
20,91%
-2,63%
4,62%
72,97%
303,80%
934,75%
1 SOPOR.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
18.564.408
12,3700
12,3850
0,12%
6.975.929.960
85.280.743.761
Cellnex Telecom
28,7100
-1,00%
185.793
12:08:04
288
0,00%
28,7100
1.113
-0,07%
28,6900
CLNX
6,12%
1,09%
-1,07%
-11,42%
-19,93%
141,55%
1 SOPOR.
6 COMPRA
29,0800
0,28%
28,5700
-1,48%
5.334.117
29,0000
29,0000
0,00%
682.410.971
19.592.018.977
Acciona Energia
23,7000
0,85%
28.279
12:07:41
309
0,08%
23,7200
942
-0,08%
23,6800
ANE
5,94%
4,14%
-2,10%
22,56%
-17,15%
0,00%
Sin Inciden.
12 COMPRA
23,7000
0,85%
23,3600
-0,60%
670.212
23,5000
23,3600
-0,60%
324.761.830
7.696.855.371
Enagas
17,8200
0,56%
278.152
12:08:02
4.473
0,00%
17,8200
2.038
-0,11%
17,8000
ENG
35,51%
0,56%
3,61%
34,98%
33,48%
54,08%
1 RESIS.
12 COMPRA
17,8800
0,90%
17,7400
0,11%
4.956.669
17,7200
17,7800
0,34%
261.990.074
4.668.663.119
Endesa
39,3800
1,57%
144.063
12:08:02
683
0,03%
39,3900
185
-0,03%
39,3700
ELE
30,62%
3,78%
7,82%
51,13%
130,25%
360,38%
3 RESIS.
12 COMPRA
39,4000
1,62%
38,7300
-0,10%
5.673.201
38,7700
38,7700
0,00%
1.041.744.551
41.023.900.418
Ferrovial
61,8200
-0,03%
119.682
12:08:03
831
0,03%
61,8400
32
0,00%
61,8200
FER
12,63%
2,11%
3,72%
40,31%
129,49%
0,00%
Sin Inciden.
12 COMPRA
61,9800
0,23%
61,1000
-1,20%
7.398.741
61,8400
61,2200
-1,00%
729.555.372
45.101.113.097
Fluidra
18,8200
-0,16%
134.295
12:08:03
140
0,05%
18,8300
1.845
-0,05%
18,8100
FDR
-18,74%
-3,19%
-1,93%
-7,86%
25,86%
565,02%
Sin Inciden.
-10 VENTA
18,9400
0,48%
18,7900
-0,32%
2.527.432
18,8500
18,8200
-0,16%
192.129.070
3.615.869.097
Grifols A
8,9540
-0,40%
284.724
12:08:03
869
0,02%
8,9560
4.959
-0,04%
8,9500
GRF
-16,32%
-0,53%
-7,59%
-8,82%
-20,93%
-48,22%
Sin Inciden.
-12 VENTA
9,0480
0,65%
8,9460
-0,49%
2.549.419
8,9900
9,0480
0,65%
426.129.798
3.815.566.211
Iberdrola
21,5100
1,70%
2.525.065
12:08:02
6.600
0,05%
21,5200
378
0,00%
21,5100
IBE
18,07%
3,02%
8,82%
36,51%
109,19%
475,99%
2 RESIS.
12 COMPRA
21,5700
1,99%
21,1700
0,09%
54.314.148
21,1500
21,1900
0,19%
6.757.845.603
145.361.258.921
Inditex
56,0800
0,54%
320.636
12:08:04
937
0,00%
56,0800
587
-0,04%
56,0600
ITX
1,25%
-0,74%
8,68%
33,13%
83,11%
154,60%
Sin Inciden.
12 COMPRA
56,1800
0,72%
55,4200
-0,65%
17.981.267
55,7800
56,0000
0,39%
3.116.652.000
174.781.844.160
Indra
49,7200
-2,70%
557.896
12:08:02
223
0,04%
49,7400
155
-0,04%
49,7000
IDR
2,43%
-7,70%
-8,45%
52,62%
361,25%
486,10%
2 SOPOR.
-10 VENTA
51,6000
0,98%
48,6700
-4,76%
27.738.589
51,1000
51,1000
0,00%
176.654.402
8.783.256.867
Inmob Colonial
5,6450
-0,53%
172.776
12:08:02
2.300
0,00%
5,6450
7.607
-0,09%
5,6400
COL
3,29%
0,44%
0,44%
-3,50%
18,60%
11,92%
Sin Inciden.
4 COMPRA
5,6850
0,18%
5,6400
-0,62%
975.321
5,6750
5,6850
0,18%
627.344.687
3.541.360.758
IAG
5,6760
2,86%
3.955.238
12:08:02
6.579
-0,04%
5,6740
4.250
-0,07%
5,6720
IAG
19,52%
6,60%
19,30%
50,16%
218,13%
126,69%
3 RESIS.
12 COMPRA
5,6900
3,12%
5,5560
0,69%
22.449.931
5,5180
5,5600
0,76%
4.611.669.527
26.175.836.235
Labor Farmac Rovi
59,0000
-0,67%
18.170
12:08:03
289
0,00%
59,0000
442
-0,08%
58,9500
ROVI
-7,09%
0,94%
-2,08%
11,88%
50,74%
405,98%
1 SOPOR.
-6 VENTA
59,4000
0,00%
59,0000
-0,67%
1.072.030
59,4000
59,1500
-0,42%
51.235.762
3.022.909.958
Logista
33,8000
0,30%
21.253
12:08:01
302
0,00%
33,8000
82
-0,06%
33,7800
LOG
17,56%
1,14%
0,84%
31,12%
72,53%
248,67%
1 RESIS.
10 COMPRA
33,8200
0,36%
33,5600
-0,42%
718.351
33,7000
33,7200
0,06%
132.750.000
4.486.950.000
Mapfre
4,2900
0,14%
308.250
12:07:58
5.724
0,05%
4,2920
7.626
-0,05%
4,2880
MAP
2,89%
1,75%
4,79%
32,09%
185,07%
315,08%
Sin Inciden.
12 COMPRA
4,2900
0,14%
4,2460
-0,89%
1.322.393
4,2840
4,2740
-0,23%
3.079.553.273
13.211.283.541
Merlin Prop
15,8300
0,51%
112.343
12:08:02
4.661
0,06%
15,8400
3.748
-0,06%
15,8200
MRL
27,48%
3,60%
4,08%
45,55%
129,55%
157,57%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,7200
-0,19%
1.778.390
15,7500
15,8100
0,38%
620.000.000
9.814.600.000
Naturgy
27,8100
0,98%
213.116
12:08:03
3.544
0,04%
27,8200
1.991
-0,04%
27,8000
NTGY
9,73%
-2,87%
-6,46%
11,74%
23,93%
204,74%
Sin Inciden.
-4 VENTA
27,8400
1,09%
27,5200
-0,07%
5.926.756
27,5400
27,5200
-0,07%
969.613.801
26.964.959.806
Puig Brands
16,0100
-0,44%
55.058
12:07:53
478
0,12%
16,0300
1.954
0,00%
16,0100
PUIG
10,48%
-0,37%
7,65%
1,54%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,1200
0,25%
15,9100
-1,06%
881.479
16,0800
16,0600
-0,12%
174.819.678
2.798.863.045
Red Electrica
15,4700
1,11%
299.832
12:08:04
3.821
0,00%
15,4700
4.659
-0,06%
15,4600
REE
3,33%
0,72%
2,87%
-11,75%
14,60%
45,15%
2 RESIS.
12 COMPRA
15,4800
1,18%
15,3000
0,00%
4.638.401
15,3000
15,3200
0,13%
541.080.000
8.370.507.600
REPSOL
21,0150
-0,02%
707.734
12:08:01
865
0,02%
21,0200
2.131
-0,02%
21,0100
REP
36,09%
-1,36%
-3,54%
80,24%
98,02%
267,02%
Sin Inciden.
-8 VENTA
21,1100
0,43%
20,8400
-0,86%
14.873.030
21,0200
21,0000
-0,10%
1.105.374.336
23.229.441.671
Sacyr
4,8080
0,46%
274.502
12:06:35
100
-0,08%
4,8040
2.492
-0,12%
4,8020
SCYR
25,90%
2,12%
3,13%
44,28%
74,84%
384,35%
Sin Inciden.
12 COMPRA
4,8160
0,63%
4,7820
-0,08%
1.319.806
4,7860
4,7840
-0,04%
805.780.142
3.874.190.923
Solaria Energia
21,8100
0,46%
167.416
12:08:02
480
0,05%
21,8200
131
-0,05%
21,8000
SLR
20,17%
-0,23%
-10,40%
116,06%
59,18%
3.974,77%
Sin Inciden.
-8 VENTA
21,8400
0,60%
21,2100
-2,30%
3.651.343
21,7100
21,5000
-0,97%
132.638.164
2.892.838.357
Telefonica
3,6570
-0,60%
2.759.337
12:08:04
10.410
0,00%
3,6570
5.140
-0,05%
3,6550
TEF
8,88%
-1,48%
-6,36%
-11,47%
25,51%
-10,80%
Sin Inciden.
-8 VENTA
3,6710
-0,22%
3,6270
-1,41%
10.090.895
3,6790
3,6690
-0,27%
5.670.161.554
20.735.780.803
UNICAJA
3,0580
-1,29%
1.680.227
12:08:03
3.899
0,07%
3,0600
10.503
0,00%
3,0580
UNI
14,35%
-1,92%
6,46%
70,85%
314,00%
0,00%
1 SOPOR.
4 COMPRA
3,1020
0,13%
3,0580
-1,29%
5.138.134
3,0980
3,1000
0,06%
2.571.434.468
7.863.446.603
