Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.842,5
-0,58%
12.024.597
10:27:11
0
-
0,0000
0
-
0,0000
INDI
19,38%
-1,52%
-1,60%
25,48%
70,32%
26,77%
Sin Inciden.
nEUTRAL
13.870,4
-0,38%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
144,5000
-0,82%
22.001
10:26:51
242
0,14%
144,7000
124
0,00%
144,5000
ANA
32,93%
-2,49%
9,29%
35,77%
-9,68%
205,25%
1 SOPOR.
4 COMPRA
145,2000
-0,34%
143,9000
-1,24%
3.179.145
145,7000
144,6000
-0,75%
54.856.653
7.926.786.359
Acerinox
10,5000
-1,22%
114.163
10:26:05
2.756
0,00%
10,5000
5
-0,10%
10,4900
ACX
14,69%
-0,10%
-2,33%
12,45%
28,36%
30,01%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
1.198.712
10,6300
10,5500
-0,75%
249.335.371
2.618.021.396
ACS
55,3000
-1,43%
22.599
10:27:12
1.142
0,18%
55,4000
355
0,09%
55,3500
ACS
15,23%
-2,97%
-6,88%
48,07%
174,60%
233,33%
3 SOPOR.
-4 VENTA
55,8000
-0,53%
55,2000
-1,60%
1.249.725
56,1000
55,7500
-0,62%
271.664.594
15.023.052.048
Amadeus
69,2000
-1,56%
38.552
10:27:13
139
0,03%
69,2200
310
-0,03%
69,1800
AMS
2,23%
-3,43%
-4,52%
12,33%
37,26%
119,60%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0200
-1,82%
2.667.798
70,3000
69,6600
-0,91%
450.499.205
31.174.544.986
ArcelorMittal
26,3400
-2,01%
50.812
10:27:13
120
0,04%
26,3500
630
-0,04%
26,3300
MTS
18,62%
-0,15%
-4,07%
21,98%
11,18%
0,87%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
1.338.388
26,8800
26,5300
-1,30%
852.809.772
22.463.009.394
Banco Sabadell
2,7890
-0,57%
962.958
10:27:12
63.539
0,07%
2,7910
4.474
0,04%
2,7900
SAB
55,86%
-1,51%
0,94%
71,46%
318,00%
87,81%
Sin Inciden.
2 COMPRA
2,8040
-0,04%
2,7790
-0,93%
2.685.690
2,8050
2,8000
-0,18%
5.387.690.082
15.026.267.639
Banco Santander
6,9110
-0,73%
2.420.560
10:27:13
752
0,00%
6,9110
3.321
-0,03%
6,9090
SAN
57,45%
-0,89%
-0,09%
62,11%
190,87%
63,11%
Sin Inciden.
nEUTRAL
6,9300
-0,46%
6,8670
-1,36%
16.728.490
6,9620
6,9230
-0,56%
14.885.325.372
102.872.483.646
Bankinter
11,1300
-0,13%
126.589
10:27:13
3.503
0,09%
11,1400
2.010
0,00%
11,1300
BKT
47,46%
0,27%
-2,62%
52,23%
136,24%
235,72%
Sin Inciden.
4 COMPRA
11,1300
-0,13%
11,0400
-0,94%
1.408.936
11,1450
11,0750
-0,63%
898.866.154
10.004.380.294
BBVA
13,0000
-0,57%
409.564
10:27:12
4.565
0,04%
13,0050
5.098
-0,04%
12,9950
BBVA
42,96%
-1,44%
-3,27%
50,90%
272,33%
150,02%
1 SOPOR.
nEUTRAL
13,0100
-0,50%
12,9300
-1,11%
5.324.332
13,0750
12,9900
-0,65%
5.763.285.465
74.922.711.045
Caixabank
7,3460
-0,43%
606.562
10:27:13
3.767
0,03%
7,3480
1.865
-0,03%
7,3440
CABK
46,54%
-0,35%
-1,10%
56,77%
170,17%
185,59%
Sin Inciden.
4 COMPRA
7,3500
-0,38%
7,3020
-1,03%
4.455.804
7,3780
7,3260
-0,70%
7.085.565.456
52.050.563.840
Cellnex Telecom
32,5400
-0,91%
40.105
10:27:12
941
0,03%
32,5500
183
-0,03%
32,5300
CLNX
6,65%
-1,36%
-2,01%
4,12%
-15,24%
131,10%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
1.305.017
32,8400
32,6900
-0,46%
706.475.375
22.988.708.703
Acciona Energia
18,5600
-0,27%
38.342
10:26:33
1.130
0,05%
18,5700
345
-0,11%
18,5400
ANE
6,66%
-4,68%
9,35%
-4,54%
-42,56%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
711.628
18,6100
18,4400
-0,91%
324.761.830
6.027.579.565
Enagas
14,2700
-0,73%
68.157
10:27:13
420
0,00%
14,2700
24
-0,04%
14,2650
ENG
21,14%
-0,07%
5,89%
11,00%
-8,51%
20,44%
Sin Inciden.
10 COMPRA
14,3850
0,07%
14,2450
-0,90%
972.600
14,3750
14,3400
-0,24%
261.990.074
3.738.598.356
Endesa
26,9800
0,37%
94.701
10:27:13
307
0,07%
27,0000
2.671
0,04%
26,9900
ELE
33,05%
-0,44%
1,92%
50,47%
73,46%
208,86%
Sin Inciden.
10 COMPRA
27,0300
0,56%
26,8700
-0,04%
2.555.033
26,8800
26,8700
-0,04%
1.058.752.117
28.565.132.117
Ferrovial
43,6200
-0,55%
28.438
10:27:09
196
0,05%
43,6400
59
0,00%
43,6200
FER
8,07%
-2,30%
-3,33%
22,17%
93,40%
0,00%
1 SOPOR.
-2 VENTA
43,7100
-0,34%
43,5100
-0,80%
1.240.466
43,8600
43,6700
-0,43%
729.559.951
31.823.405.063
Fluidra
21,0600
-0,94%
40.812
10:26:59
565
0,09%
21,0800
1.980
0,00%
21,0600
FDR
-10,46%
-4,01%
-3,13%
-0,16%
12,16%
722,30%
2 SOPOR.
-10 VENTA
21,1400
-0,56%
20,9800
-1,32%
859.501
21,2600
21,0600
-0,94%
192.129.070
4.046.238.214
Grifols A
10,1500
-2,17%
418.558
10:27:11
2.885
0,10%
10,1600
1.302
-0,05%
10,1450
GRF
10,95%
-3,04%
11,52%
17,58%
-42,93%
-38,84%
2 SOPOR.
4 COMPRA
10,2950
-0,77%
10,1050
-2,60%
4.248.364
10,3750
10,2850
-0,87%
426.129.798
4.325.217.450
Iberdrola
16,2100
0,09%
363.439
10:27:09
3.950
0,06%
16,2200
3.249
0,00%
16,2100
IBE
23,96%
-0,25%
2,65%
41,82%
88,34%
287,50%
Sin Inciden.
12 COMPRA
16,2750
0,49%
16,1900
-0,03%
5.891.346
16,1950
16,2200
0,15%
6.440.561.000
104.401.493.810
Inditex
44,2000
-0,52%
238.705
10:27:14
490
0,00%
44,2000
679
-0,05%
44,1800
ITX
-9,39%
-4,48%
-8,93%
-2,73%
126,02%
94,72%
Sin Inciden.
-12 VENTA
44,3000
-0,29%
43,7700
-1,49%
10.550.761
44,4300
44,1200
-0,70%
3.116.652.000
137.756.018.400
Indra
35,6600
-1,76%
193.705
10:27:02
2.985
0,06%
35,6800
2.228
-0,06%
35,6400
IDR
108,78%
0,78%
13,22%
76,81%
263,31%
296,57%
Sin Inciden.
8 COMPRA
36,3600
0,17%
35,5600
-2,04%
6.907.520
36,3000
36,2000
-0,28%
176.654.402
6.299.495.975
Inmob Colonial
5,8800
-0,76%
78.338
10:26:41
3.336
0,00%
5,8800
6.256
-0,17%
5,8700
COL
19,42%
-0,48%
4,22%
10,46%
2,64%
16,47%
Sin Inciden.
4 COMPRA
5,9000
-0,42%
5,8600
-1,10%
460.627
5,9250
5,9000
-0,42%
627.344.687
3.688.786.760
IAG
3,6860
-1,42%
1.357.754
10:27:13
780
0,05%
3,6880
6.730
0,00%
3,6860
IAG
1,57%
-4,37%
-6,05%
85,90%
183,99%
2,96%
Sin Inciden.
nEUTRAL
3,7150
-0,64%
3,6670
-1,93%
5.004.681
3,7390
3,7100
-0,78%
4.971.476.010
18.324.860.573
Labor Farmac Rovi
54,9000
-0,27%
27.730
10:27:12
2
0,09%
54,9500
190
0,00%
54,9000
ROVI
-12,79%
-3,51%
5,77%
-34,50%
3,32%
316,60%
Sin Inciden.
-2 VENTA
55,1500
0,18%
54,5000
-1,00%
1.522.377
55,0500
54,7000
-0,64%
51.235.762
2.812.843.334
Logista
28,0200
-0,36%
28.648
10:27:13
402
0,00%
28,0200
1.783
-0,07%
28,0000
LOG
1,20%
-0,85%
-2,50%
13,06%
91,53%
176,40%
Sin Inciden.
-6 VENTA
28,1000
-0,07%
27,9400
-0,64%
802.717
28,1200
28,0600
-0,21%
132.750.000
3.719.655.000
Mapfre
3,2720
-0,85%
209.532
10:27:12
8.223
0,18%
3,2780
2.986
0,06%
3,2740
MAP
37,50%
-1,20%
-2,77%
59,48%
138,01%
103,37%
Sin Inciden.
nEUTRAL
3,2920
-0,24%
3,2580
-1,27%
685.589
3,3000
3,2920
-0,24%
3.079.553.273
10.076.298.309
Merlin Prop
10,9300
-1,18%
36.690
10:27:10
2.095
0,09%
10,9400
1.824
-0,09%
10,9200
MRL
9,93%
1,39%
3,11%
8,10%
36,12%
53,64%
1 SOPOR.
10 COMPRA
10,9900
-0,63%
10,9000
-1,45%
401.022
11,0600
10,9900
-0,63%
563.724.899
6.161.513.146
Naturgy
26,5200
-0,53%
22.415
10:27:06
1.824
0,15%
26,5600
1.254
0,00%
26,5200
NTGY
16,19%
0,68%
1,45%
37,19%
12,39%
116,38%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
594.446
26,6600
26,6200
-0,15%
969.613.801
25.714.158.003
Puig Brands
16,4600
-1,67%
109.162
10:26:42
75
-0,06%
16,4500
52
-0,12%
16,4400
PUIG
-7,71%
-2,78%
-3,29%
-38,31%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,4100
-1,97%
1.796.807
16,7400
16,5800
-0,96%
174.819.678
2.877.531.900
Red Electrica
18,1300
-0,60%
45.447
10:26:33
411
0,06%
18,1400
1.914
0,00%
18,1300
REE
11,21%
1,73%
-1,14%
11,00%
16,47%
70,39%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
823.954
18,2400
18,2400
0,00%
541.080.000
9.809.780.400
REPSOL
12,7100
1,48%
1.413.753
10:27:13
414
0,04%
12,7150
4.484
-0,04%
12,7050
REP
13,19%
3,25%
8,58%
-5,93%
10,58%
43,88%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
17.968.801
12,5250
12,5900
0,52%
1.157.396.053
14.710.503.834
Sacyr
3,5100
-1,29%
288.281
10:27:13
4.976
0,06%
3,5120
9.290
-0,06%
3,5080
SCYR
13,16%
-1,29%
0,51%
11,25%
62,54%
39,03%
1 SOPOR.
nEUTRAL
3,5440
-0,34%
3,5080
-1,35%
1.011.866
3,5560
3,5440
-0,34%
796.857.798
2.796.970.871
Solaria Energia
9,3300
1,39%
418.524
10:26:19
74
0,02%
9,3320
26
-0,02%
9,3280
SLR
19,39%
5,51%
43,75%
-21,15%
-53,42%
904,73%
2 RESIS.
12 COMPRA
9,4000
2,15%
9,2080
0,07%
3.904.829
9,2020
9,2500
0,52%
124.950.876
1.165.791.673
Telefonica
4,5850
0,13%
967.137
10:27:13
1.537
0,00%
4,5850
488
-0,02%
4,5840
TEF
20,27%
2,69%
5,25%
22,64%
30,69%
-33,15%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
4.434.323
4,5790
4,5650
-0,31%
5.670.161.554
25.997.690.725
UNICAJA
1,8950
-0,89%
612.740
10:26:22
12.138
0,00%
1,8950
655
-0,05%
1,8940
UNI
55,70%
-1,40%
0,74%
64,51%
152,86%
0,00%
Sin Inciden.
nEUTRAL
1,9030
-0,47%
1,8870
-1,31%
1.161.142
1,9120
1,9030
-0,47%
2.571.434.468
4.872.868.317
