Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
08/04/2020
OFF:
2 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.908,8
0,12%
0
16:17:30
0
-
0,0000
0
-
0,0000
INDI
-2,31%
-1,99%
-7,06%
26,89%
92,28%
92,34%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.692,0
-1,16%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
211,6000
0,09%
31.936
16:17:26
131
0,19%
212,0000
213
0,00%
211,6000
ANA
13,82%
-5,48%
3,85%
79,05%
34,74%
334,35%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
6.757.658
211,4000
212,0000
0,28%
54.856.653
11.607.667.775
Acerinox
12,3200
1,73%
375.104
16:17:14
3.892
0,08%
12,3300
4.835
-0,08%
12,3100
ACX
-0,30%
1,49%
-6,75%
14,62%
60,49%
111,51%
Sin Inciden.
4 COMPRA
12,3200
1,73%
12,0100
-0,83%
4.621.281
12,1100
12,1000
-0,08%
249.335.371
3.071.811.771
ACS
105,7000
0,38%
78.116
16:17:30
820
0,09%
105,8000
128
0,00%
105,7000
ACS
25,18%
-1,86%
-1,86%
101,67%
333,35%
604,84%
Sin Inciden.
6 COMPRA
105,7000
0,38%
103,5000
-1,71%
8.256.861
105,3000
105,4000
0,09%
271.664.594
28.714.947.586
AENA
25,2400
1,08%
343.249
16:17:30
1.919
0,04%
25,2500
809
-0,04%
25,2300
AENA
5,96%
-2,88%
-7,98%
16,73%
77,64%
0,00%
1 RESIS.
-2 VENTA
25,3500
1,52%
24,9700
0,00%
8.663.605
24,9700
25,0900
0,48%
1.500.000.000
37.860.000.000
Amadeus
49,8800
0,71%
523.329
16:17:29
336
0,04%
49,9000
477
-0,02%
49,8700
AMS
-19,95%
-2,73%
4,66%
-31,46%
-9,98%
50,82%
Sin Inciden.
-10 VENTA
50,6000
2,16%
49,6800
0,30%
26.103.651
49,5300
50,1800
1,31%
450.499.205
22.470.900.345
ArcelorMittal
45,0700
1,97%
150.441
16:17:30
138
0,09%
45,1100
85
0,02%
45,0800
MTS
15,67%
-0,33%
-19,46%
55,24%
81,95%
337,17%
Sin Inciden.
nEUTRAL
45,1200
2,08%
43,7300
-1,06%
6.780.376
44,2000
44,4000
0,45%
775.000.000
34.929.250.000
Banco Sabadell
3,0500
0,39%
7.012.296
16:17:30
11.939
0,03%
3,0510
4.659
-0,03%
3,0490
SAB
-9,36%
0,83%
-5,98%
20,79%
284,51%
189,71%
Sin Inciden.
-4 VENTA
3,0570
0,63%
2,9970
-1,35%
21.387.503
3,0380
3,0400
0,07%
5.023.677.732
15.322.217.083
Banco Santander
9,5130
-1,10%
16.579.472
16:17:29
3.025
0,03%
9,5160
3.040
-0,01%
9,5120
SAN
-5,53%
-0,94%
-10,78%
50,60%
230,57%
252,51%
1 SOPOR.
-6 VENTA
9,6210
0,02%
9,3300
-3,00%
157.720.517
9,6190
9,6030
-0,17%
14.689.319.502
139.739.496.423
Bankinter
13,2600
0,04%
516.546
16:17:29
2.136
-0,04%
13,2550
481
-0,11%
13,2450
BKT
-6,32%
0,80%
-8,15%
34,12%
218,86%
329,33%
Sin Inciden.
-4 VENTA
13,3200
0,49%
13,0550
-1,51%
6.849.400
13,2550
13,2200
-0,26%
898.866.154
11.918.965.202
BBVA
18,2600
-0,98%
5.939.720
16:17:29
876
0,03%
18,2650
471
0,00%
18,2600
BBVA
-8,93%
0,63%
-7,76%
47,05%
261,04%
418,81%
Sin Inciden.
-6 VENTA
18,5750
0,73%
17,9550
-2,63%
108.459.287
18,4400
18,5000
0,33%
5.708.968.700
104.245.768.462
Caixabank
10,2050
-0,20%
2.247.670
16:17:26
6.044
0,05%
10,2100
3.704
-0,05%
10,2000
CABK
-2,30%
2,35%
-4,22%
48,79%
271,02%
521,61%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,0200
-2,00%
22.937.472
10,2250
10,2350
0,10%
7.024.520.689
71.685.233.631
Cellnex Telecom
26,3900
4,02%
568.687
16:17:30
762
0,04%
26,4000
546
-0,04%
26,3800
CLNX
-2,46%
-11,29%
-13,99%
-17,94%
-21,52%
111,05%
1 RESIS.
-12 VENTA
26,4100
4,10%
25,3700
0,00%
15.007.650
25,3700
25,5900
0,87%
682.410.971
18.008.825.525
Acciona Energia
21,0400
2,63%
118.911
16:17:30
1.549
0,10%
21,0600
1.464
0,00%
21,0400
ANE
-6,07%
-2,42%
-2,60%
22,59%
-34,78%
0,00%
Sin Inciden.
nEUTRAL
21,0400
2,63%
20,5000
0,00%
2.501.887
20,5000
20,6200
0,59%
324.761.830
6.832.988.903
Enagas
14,5900
-0,03%
614.393
16:17:29
531
-0,03%
14,5850
153
-0,07%
14,5800
ENG
10,95%
-3,80%
-3,64%
21,53%
12,96%
19,39%
Sin Inciden.
nEUTRAL
14,6250
0,21%
14,3450
-1,71%
8.963.994
14,5950
14,6000
0,03%
261.990.074
3.822.435.180
Endesa
34,6200
1,26%
221.232
16:17:30
999
0,03%
34,6300
1.059
-0,03%
34,6100
ELE
14,84%
-3,27%
1,02%
55,69%
122,18%
279,71%
Sin Inciden.
8 COMPRA
34,6200
1,26%
34,2200
0,09%
7.659.052
34,1900
34,2500
0,18%
1.058.752.117
36.653.998.291
Ferrovial
54,3800
0,07%
194.936
16:17:30
318
-0,04%
54,3600
282
-0,07%
54,3400
FER
-1,73%
-3,99%
-11,92%
34,63%
116,71%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,5600
-1,44%
10.600.620
54,3400
54,5200
0,33%
729.555.372
39.673.221.129
Fluidra
19,4300
-0,36%
455.026
16:17:29
887
0,05%
19,4400
1.886
-0,05%
19,4200
FDR
-16,11%
-3,44%
-19,21%
-11,73%
39,95%
538,35%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
8.841.155
19,5000
19,6000
0,51%
192.129.070
3.733.067.830
Grifols A
8,8740
0,75%
869.641
16:17:29
2.255
-0,02%
8,8720
277
-0,09%
8,8660
GRF
-17,07%
-4,19%
-18,94%
-2,37%
3,06%
-50,07%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
7.717.194
8,8080
8,8420
0,39%
426.129.798
3.781.475.827
Iberdrola
19,1850
0,58%
3.681.932
16:17:29
1.402
-0,03%
19,1800
1.338
-0,05%
19,1750
IBE
5,31%
-4,05%
-4,24%
40,13%
97,30%
366,12%
Sin Inciden.
-4 VENTA
19,1850
0,58%
19,0200
-0,29%
70.637.865
19,0750
19,0900
0,08%
6.757.845.603
129.649.267.894
Inditex
49,9500
-0,30%
846.320
16:17:30
149
0,00%
49,9500
416
-0,04%
49,9300
ITX
-11,34%
-2,80%
-13,17%
10,05%
90,06%
122,69%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,4200
-1,36%
42.273.684
50,1000
50,4200
0,64%
3.116.652.000
155.676.767.400
Indra
47,1000
-3,25%
1.155.373
16:17:29
150
0,00%
47,1000
789
-0,13%
47,0400
IDR
-2,97%
-18,00%
-7,93%
76,69%
308,43%
377,83%
1 SOPOR.
-8 VENTA
48,8400
0,33%
45,9000
-5,71%
54.418.068
48,6800
48,8400
0,33%
176.654.402
8.320.422.334
Inmob Colonial
5,0600
0,90%
817.813
16:17:15
5.317
0,10%
5,0650
4.690
0,00%
5,0600
COL
-7,41%
-3,63%
-7,00%
-1,81%
2,96%
-8,03%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
4.138.134
5,0150
5,0500
0,70%
627.344.687
3.174.364.116
IAG
4,1560
-0,38%
5.588.785
16:17:30
6.261
0,05%
4,1580
1.546
-0,02%
4,1550
IAG
-12,49%
0,78%
-16,69%
23,59%
180,76%
20,36%
Sin Inciden.
-6 VENTA
4,2130
0,98%
4,0910
-1,94%
23.226.990
4,1720
4,2000
0,67%
4.727.201.147
19.646.247.967
Labor Farmac Rovi
78,5000
0,64%
34.618
16:17:24
280
0,06%
78,5500
308
-0,06%
78,4500
ROVI
23,62%
-1,81%
0,45%
51,88%
114,76%
505,05%
Sin Inciden.
nEUTRAL
78,7000
0,90%
77,5500
-0,58%
2.717.513
78,0000
78,5500
0,71%
51.235.762
4.022.007.317
Logista
31,2800
1,36%
132.644
16:17:26
1.281
0,13%
31,3200
1.882
0,00%
31,2800
LOG
8,80%
-0,32%
-2,25%
17,59%
71,13%
190,95%
Sin Inciden.
12 COMPRA
31,2800
1,36%
30,9200
0,19%
4.149.104
30,8600
31,0000
0,45%
132.750.000
4.152.420.000
Mapfre
3,7380
1,19%
814.073
16:17:30
7.138
0,05%
3,7400
4.808
0,00%
3,7380
MAP
-12,70%
0,27%
-4,89%
36,65%
146,02%
262,67%
Sin Inciden.
nEUTRAL
3,7560
1,68%
3,6840
-0,27%
3.043.005
3,6940
3,7040
0,27%
3.079.553.273
11.511.370.134
Merlin Prop
13,4800
0,07%
838.916
16:17:30
3.828
0,07%
13,4900
3.658
-0,07%
13,4700
MRL
8,45%
-5,99%
-3,99%
40,31%
98,74%
78,25%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
11.308.588
13,4700
13,5000
0,22%
563.724.899
7.599.011.639
Naturgy
25,2200
-0,94%
628.057
16:17:29
2.767
0,00%
25,2200
1.832
-0,08%
25,2000
NTGY
-2,70%
-1,87%
-2,56%
7,59%
10,54%
142,57%
2 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
15.839.598
25,4600
25,2000
-1,02%
969.613.801
24.453.660.061
Puig Brands
17,6300
13,23%
6.854.070
16:17:30
450
0,00%
17,6300
828
-0,11%
17,6100
PUIG
18,56%
11,01%
8,10%
10,19%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
120.837.254
15,5700
17,6000
13,04%
174.819.678
3.082.070.923
Red Electrica
14,7500
2,08%
757.597
16:17:29
4.220
0,00%
14,7500
3.717
-0,14%
14,7300
REE
-1,48%
-3,60%
-9,02%
-13,39%
10,97%
31,76%
2 RESIS.
-10 VENTA
14,7800
2,28%
14,5200
0,48%
11.174.556
14,4500
14,5500
0,69%
541.080.000
7.980.930.000
REPSOL
23,2300
2,38%
3.415.943
16:17:30
1.141
0,04%
23,2400
1.272
0,00%
23,2300
REP
50,43%
-3,60%
24,91%
109,22%
106,70%
338,82%
Sin Inciden.
10 COMPRA
23,2800
2,60%
22,6700
-0,09%
79.352.356
22,6900
22,6900
0,00%
1.105.374.336
25.677.845.825
Sacyr
4,1260
0,19%
993.772
16:17:29
5.190
0,05%
4,1280
1.558
-0,05%
4,1240
SCYR
8,04%
-2,05%
-8,20%
27,98%
67,03%
242,62%
Sin Inciden.
-2 VENTA
4,1320
0,34%
4,0600
-1,41%
4.100.303
4,1180
4,1280
0,24%
805.780.142
3.324.648.866
Solaria Energia
22,7200
2,71%
596.901
16:17:14
117
0,13%
22,7500
38
0,00%
22,7200
SLR
25,18%
3,18%
18,80%
219,58%
43,11%
3.650,41%
Sin Inciden.
12 COMPRA
22,7600
2,89%
21,9700
-0,68%
13.561.591
22,1200
22,2500
0,59%
124.950.876
2.838.883.903
Telefonica
3,6380
2,36%
4.663.379
16:17:29
7.771
0,00%
3,6380
1.003
-0,03%
3,6370
TEF
4,15%
0,66%
-0,14%
-7,67%
21,15%
-28,92%
2 RESIS.
6 COMPRA
3,6390
2,39%
3,5470
-0,20%
16.965.373
3,5540
3,5650
0,31%
5.670.161.554
20.628.047.733
UNICAJA
2,5300
-0,16%
2.523.309
16:17:16
13.748
0,08%
2,5320
14.383
-0,08%
2,5280
UNI
-8,93%
2,34%
-6,00%
57,24%
228,24%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,4900
-1,74%
6.383.972
2,5340
2,5360
0,08%
2.571.434.468
6.505.729.204
