Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.807,0
-0,83%
8.823.676
9:46:30
0
-
0,0000
0
-
0,0000
INDI
19,08%
-1,95%
-2,02%
24,94%
69,58%
26,22%
2 SOPOR.
nEUTRAL
13.870,4
-0,38%
13.806,6
-0,84%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
144,7000
-0,69%
17.486
9:46:30
9
-0,07%
144,6000
156
-0,14%
144,5000
ANA
33,12%
-2,76%
8,99%
35,39%
-9,93%
204,41%
2 SOPOR.
4 COMPRA
145,2000
-0,34%
143,9000
-1,24%
2.530.224
145,7000
144,6000
-0,75%
54.856.653
7.937.757.689
Acerinox
10,4800
-1,41%
92.743
9:46:32
3.651
0,19%
10,5000
4.377
0,00%
10,4800
ACX
14,47%
-0,29%
-2,51%
12,24%
28,11%
29,76%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4800
-1,41%
971.947
10,6300
10,5500
-0,75%
249.335.371
2.613.034.688
ACS
55,3500
-1,34%
15.585
9:46:30
1.234
0,09%
55,4000
624
-0,09%
55,3000
ACS
15,34%
-3,23%
-7,13%
47,67%
173,86%
232,43%
3 SOPOR.
-4 VENTA
55,8000
-0,53%
55,3000
-1,43%
862.630
56,1000
55,7500
-0,62%
271.664.594
15.036.635.278
Amadeus
69,1200
-1,68%
31.243
9:46:30
380
0,03%
69,1400
373
-0,03%
69,1000
AMS
2,11%
-3,82%
-4,90%
11,87%
36,71%
118,71%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,1200
-1,68%
2.159.516
70,3000
69,6600
-0,91%
450.499.205
31.138.505.050
ArcelorMittal
26,3400
-2,01%
38.063
9:46:20
283
0,04%
26,3500
100
0,00%
26,3400
MTS
18,62%
-0,60%
-4,50%
21,43%
10,68%
0,41%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,3300
-2,05%
1.002.579
26,8800
26,5300
-1,30%
852.809.772
22.463.009.394
Banco Sabadell
2,7830
-0,78%
758.181
9:46:10
17.103
0,04%
2,7840
7.009
-0,04%
2,7820
SAB
55,53%
-2,04%
0,40%
70,54%
315,76%
86,81%
Sin Inciden.
nEUTRAL
2,8040
-0,04%
2,7810
-0,86%
2.110.018
2,8050
2,8000
-0,18%
5.387.690.082
14.993.941.498
Banco Santander
6,8750
-1,25%
1.751.017
9:46:32
962
0,01%
6,8760
3.393
-0,01%
6,8740
SAN
56,63%
-1,63%
-0,84%
60,89%
188,69%
61,89%
1 SOPOR.
nEUTRAL
6,9300
-0,46%
6,8670
-1,36%
12.038.242
6,9620
6,9230
-0,56%
14.885.325.372
102.336.611.933
Bankinter
11,0750
-0,63%
76.893
9:46:30
2.560
0,00%
11,0750
2.461
-0,09%
11,0650
BKT
46,73%
-0,31%
-3,18%
51,35%
134,87%
233,76%
Sin Inciden.
nEUTRAL
11,1100
-0,31%
11,0400
-0,94%
851.590
11,1450
11,0750
-0,63%
898.866.154
9.954.942.656
BBVA
12,9400
-1,03%
321.392
9:46:26
4.942
0,04%
12,9450
2.633
-0,04%
12,9350
BBVA
42,30%
-2,01%
-3,82%
50,03%
270,19%
148,58%
1 SOPOR.
nEUTRAL
13,0100
-0,50%
12,9300
-1,11%
4.158.812
13,0750
12,9900
-0,65%
5.763.285.465
74.576.913.917
Caixabank
7,3160
-0,84%
442.620
9:46:32
2.193
0,03%
7,3180
5.475
-0,03%
7,3140
CABK
45,94%
-1,21%
-1,95%
55,42%
167,83%
183,12%
Sin Inciden.
nEUTRAL
7,3500
-0,38%
7,3020
-1,03%
3.238.208
7,3780
7,3260
-0,70%
7.085.565.456
51.837.996.876
Cellnex Telecom
32,5600
-0,85%
22.407
9:46:29
65
0,00%
32,5600
653
-0,06%
32,5400
CLNX
6,72%
-1,48%
-2,13%
3,99%
-15,34%
130,82%
1 SOPOR.
-12 VENTA
32,7400
-0,30%
32,5500
-0,88%
729.572
32,8400
32,6900
-0,46%
706.475.375
23.002.838.210
Acciona Energia
18,5400
-0,38%
34.053
9:46:21
518
0,11%
18,5600
31
0,00%
18,5400
ANE
6,55%
-5,09%
8,88%
-4,95%
-42,80%
0,00%
1 SOPOR.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
631.343
18,6100
18,4400
-0,91%
324.761.830
6.021.084.328
Enagas
14,2700
-0,73%
49.704
9:46:30
49
0,00%
14,2700
1.128
-0,04%
14,2650
ENG
21,14%
-0,24%
5,71%
10,81%
-8,67%
20,23%
Sin Inciden.
8 COMPRA
14,3850
0,07%
14,2650
-0,77%
709.276
14,3750
14,3400
-0,24%
261.990.074
3.738.598.356
Endesa
26,9500
0,26%
62.316
9:46:30
98
0,04%
26,9600
1.190
0,00%
26,9500
ELE
32,90%
-0,52%
1,85%
50,36%
73,34%
208,63%
Sin Inciden.
10 COMPRA
27,0300
0,56%
26,8700
-0,04%
1.679.416
26,8800
26,8700
-0,04%
1.058.752.117
28.533.369.553
Ferrovial
43,5500
-0,71%
20.607
9:46:25
123
0,05%
43,5700
349
0,00%
43,5500
FER
7,89%
-2,59%
-3,62%
21,80%
92,83%
0,00%
2 SOPOR.
-2 VENTA
43,7100
-0,34%
43,5300
-0,75%
897.435
43,8600
43,6700
-0,43%
729.559.951
31.772.335.866
Fluidra
21,0000
-1,22%
31.796
9:46:10
2.473
0,10%
21,0200
1.064
-0,10%
20,9800
FDR
-10,71%
-4,28%
-3,40%
-0,44%
11,84%
719,96%
2 SOPOR.
-10 VENTA
21,1400
-0,56%
20,9800
-1,32%
667.716
21,2600
21,0600
-0,94%
192.129.070
4.034.710.470
Grifols A
10,1700
-1,98%
251.148
9:46:25
546
0,05%
10,1750
1.332
0,00%
10,1700
GRF
11,17%
-3,70%
10,75%
16,77%
-43,32%
-39,25%
2 SOPOR.
4 COMPRA
10,2950
-0,77%
10,1650
-2,02%
2.554.175
10,3750
10,2850
-0,87%
426.129.798
4.333.740.046
Iberdrola
16,2150
0,12%
295.594
9:45:58
3.466
0,03%
16,2200
480
-0,03%
16,2100
IBE
24,00%
-0,37%
2,53%
41,64%
88,11%
287,02%
Sin Inciden.
10 COMPRA
16,2750
0,49%
16,1950
0,00%
4.793.057
16,1950
16,2200
0,15%
6.440.561.000
104.433.696.615
Inditex
43,7900
-1,44%
185.659
9:46:32
733
0,02%
43,8000
239
-0,02%
43,7800
ITX
-10,23%
-5,04%
-9,46%
-3,30%
124,69%
93,58%
2 SOPOR.
-12 VENTA
44,3000
-0,29%
43,7700
-1,49%
8.130.008
44,4300
44,1200
-0,70%
3.116.652.000
136.478.191.080
Indra
35,9200
-1,05%
116.448
9:46:22
2.538
0,11%
35,9600
2.193
0,00%
35,9200
IDR
110,30%
0,22%
12,59%
75,82%
261,29%
294,37%
1 SOPOR.
6 COMPRA
36,3600
0,17%
35,9200
-1,05%
4.182.812
36,3000
36,2000
-0,28%
176.654.402
6.345.426.120
Inmob Colonial
5,8650
-1,01%
48.828
9:46:29
6.612
0,09%
5,8700
3.834
-0,09%
5,8600
COL
19,12%
-0,65%
4,04%
10,27%
2,46%
16,27%
1 SOPOR.
4 COMPRA
5,9000
-0,42%
5,8650
-1,01%
286.376
5,9250
5,9000
-0,42%
627.344.687
3.679.376.589
IAG
3,6730
-1,77%
1.092.199
9:46:13
8.834
0,05%
3,6750
6.506
-0,03%
3,6720
IAG
1,21%
-4,92%
-6,59%
84,85%
182,38%
2,38%
Sin Inciden.
-2 VENTA
3,7150
-0,64%
3,6710
-1,82%
4.011.647
3,7390
3,7100
-0,78%
4.971.476.010
18.260.231.385
Labor Farmac Rovi
54,8000
-0,45%
24.662
9:46:32
375
0,09%
54,8500
382
-0,09%
54,7500
ROVI
-12,95%
-3,69%
5,58%
-34,62%
3,13%
315,84%
Sin Inciden.
-2 VENTA
55,1500
0,18%
54,5000
-1,00%
1.351.478
55,0500
54,7000
-0,64%
51.235.762
2.807.719.758
Logista
27,9800
-0,50%
16.388
9:46:14
2.019
0,07%
28,0000
94
0,00%
27,9800
LOG
1,05%
-1,20%
-2,85%
12,65%
90,84%
175,41%
1 SOPOR.
-8 VENTA
28,1000
-0,07%
27,9800
-0,50%
458.536
28,1200
28,0600
-0,21%
132.750.000
3.714.345.000
Mapfre
3,2660
-1,03%
144.044
9:46:06
3.885
0,06%
3,2680
11
0,00%
3,2660
MAP
37,25%
-1,68%
-3,25%
58,70%
136,85%
102,38%
1 SOPOR.
nEUTRAL
3,2920
-0,24%
3,2660
-1,03%
470.448
3,3000
3,2920
-0,24%
3.079.553.273
10.057.820.990
Merlin Prop
10,9000
-1,45%
18.876
9:45:36
3.868
0,18%
10,9200
1.789
0,00%
10,9000
MRL
9,63%
1,11%
2,83%
7,80%
35,74%
53,22%
1 SOPOR.
10 COMPRA
10,9900
-0,63%
10,9000
-1,45%
205.748
11,0600
10,9900
-0,63%
563.724.899
6.144.601.399
Naturgy
26,6400
-0,08%
11.340
9:46:06
2.405
0,00%
26,6400
221
-0,08%
26,6200
NTGY
16,72%
0,45%
1,22%
36,88%
12,14%
115,89%
2 SOPOR.
8 COMPRA
26,7200
0,23%
26,6000
-0,23%
302.098
26,6600
26,6200
-0,15%
969.613.801
25.830.511.659
Puig Brands
16,4900
-1,49%
94.173
9:46:31
20
0,06%
16,5000
311
-0,06%
16,4800
PUIG
-7,54%
-2,89%
-3,41%
-38,38%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,4900
-1,49%
1.552.913
16,7400
16,5800
-0,96%
174.819.678
2.882.776.490
Red Electrica
18,1700
-0,38%
29.510
9:46:30
1.651
0,06%
18,1800
2.885
-0,06%
18,1600
REE
11,45%
1,45%
-1,41%
10,70%
16,15%
69,92%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1700
-0,38%
536.197
18,2400
18,2400
0,00%
541.080.000
9.831.423.600
REPSOL
12,7550
1,84%
1.086.952
9:46:31
1.799
0,00%
12,7550
6.229
-0,04%
12,7500
REP
13,59%
3,25%
8,58%
-5,93%
10,58%
43,88%
2 RESIS.
12 COMPRA
12,7650
1,92%
12,5700
0,36%
13.864.073
12,5250
12,5900
0,52%
1.157.396.053
14.762.586.656
Sacyr
3,5240
-0,90%
239.277
9:46:30
3.386
-0,17%
3,5180
3.000
-0,23%
3,5160
SCYR
13,61%
-1,24%
0,57%
11,31%
62,63%
39,11%
1 SOPOR.
nEUTRAL
3,5440
-0,34%
3,5180
-1,07%
843.212
3,5560
3,5440
-0,34%
796.857.798
2.808.126.880
Solaria Energia
9,3320
1,41%
345.564
9:46:31
1.019
0,06%
9,3380
1.286
-0,13%
9,3200
SLR
19,41%
5,33%
43,51%
-21,28%
-53,50%
903,01%
2 RESIS.
12 COMPRA
9,4000
2,15%
9,2080
0,07%
3.224.803
9,2020
9,2500
0,52%
124.950.876
1.166.041.575
Telefonica
4,5880
0,20%
621.584
9:46:30
5.288
0,02%
4,5890
1.048
-0,02%
4,5870
TEF
20,35%
3,03%
5,59%
23,04%
31,12%
-32,93%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
2.851.827
4,5790
4,5650
-0,31%
5.670.161.554
26.014.701.210
UNICAJA
1,8880
-1,26%
387.742
9:46:05
372
0,05%
1,8890
1.380
0,00%
1,8880
UNI
55,12%
-2,18%
-0,05%
63,21%
150,86%
0,00%
Sin Inciden.
nEUTRAL
1,9030
-0,47%
1,8870
-1,31%
732.057
1,9120
1,9030
-0,47%
2.571.434.468
4.854.868.276
