Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.923,2
0,00%
94.902.252
5:40:08
0
-
0,0000
0
-
0,0000
INDI
20,08%
-1,49%
-1,00%
25,80%
70,92%
28,07%
Sin Inciden.
nEUTRAL
13.923,2
0,00%
13.923,2
0,00%
0
13.923,2
13.923,2
0,00%
0
0
Acciona
145,7000
0,00%
74.934
7:00:01
71
1,37%
147,7000
250
-0,62%
144,8000
ANA
34,04%
-1,82%
8,01%
35,01%
-9,06%
204,83%
Sin Inciden.
4 COMPRA
145,7000
0,00%
145,7000
0,00%
10.917.884
145,7000
145,7000
0,00%
54.856.653
7.992.614.342
Acerinox
10,6300
0,00%
326.788
7:00:01
1.000
0,19%
10,6500
2.000
-0,85%
10,5400
ACX
16,11%
-1,30%
-0,19%
14,13%
29,94%
33,66%
Sin Inciden.
2 COMPRA
10,6300
0,00%
10,6300
0,00%
3.473.756
10,6300
10,6300
0,00%
249.335.371
2.650.434.994
ACS
56,1000
0,00%
313.151
7:00:01
335
0,71%
56,5000
200
-0,62%
55,7500
ACS
16,90%
-0,97%
-4,92%
48,69%
177,57%
243,97%
Sin Inciden.
-2 VENTA
56,1000
0,00%
56,1000
0,00%
17.567.771
56,1000
56,1000
0,00%
271.664.594
15.240.383.723
Amadeus
70,3000
0,00%
649.646
7:00:01
93
2,30%
71,9200
14
-0,43%
70,0000
AMS
3,85%
-5,03%
-2,87%
13,84%
39,16%
121,66%
Sin Inciden.
-8 VENTA
70,3000
0,00%
70,3000
0,00%
45.670.114
70,3000
70,3000
0,00%
450.499.205
31.670.094.112
ArcelorMittal
26,8800
0,00%
111.834
7:00:01
100
0,45%
27,0000
500
-1,56%
26,4600
MTS
21,05%
-0,07%
-1,72%
23,65%
13,12%
3,11%
1 RESIS.
12 COMPRA
26,8800
0,00%
26,8800
0,00%
3.006.098
26,8800
26,8800
0,00%
852.809.772
22.923.526.671
Banco Sabadell
2,8050
0,00%
8.190.685
7:00:02
5.700
0,18%
2,8100
10.100
-1,25%
2,7700
SAB
56,76%
0,00%
2,71%
73,43%
319,35%
88,17%
Sin Inciden.
10 COMPRA
2,8050
0,00%
2,8050
0,00%
22.974.871
2,8050
2,8050
0,00%
5.387.690.082
15.112.470.680
Banco Santander
6,9620
0,00%
17.355.356
7:00:02
613
0,06%
6,9660
4.000
-0,89%
6,9000
SAN
58,61%
0,00%
0,71%
62,68%
191,92%
65,07%
Sin Inciden.
2 COMPRA
6,9620
0,00%
6,9620
0,00%
120.827.988
6,9620
6,9620
0,00%
14.885.325.372
103.631.635.240
Bankinter
11,1450
0,00%
2.065.048
7:00:01
3.000
1,21%
11,2800
380
-0,99%
11,0350
BKT
47,66%
0,00%
-2,15%
54,56%
135,82%
238,58%
Sin Inciden.
4 COMPRA
11,1450
0,00%
11,1450
0,00%
23.014.960
11,1450
11,1450
0,00%
898.866.154
10.017.863.286
BBVA
13,0750
0,00%
5.024.590
7:00:01
2.451
0,50%
13,1400
1.000
-0,27%
13,0400
BBVA
43,78%
-1,36%
-2,43%
51,93%
273,76%
154,25%
1 RESIS.
nEUTRAL
13,0750
0,00%
13,0750
0,00%
65.696.514
13,0750
13,0750
0,00%
5.763.285.465
75.354.957.455
Caixabank
7,3780
0,00%
5.464.383
7:00:02
810
0,27%
7,3980
400
-1,33%
7,2800
CABK
47,18%
0,14%
-1,57%
58,08%
169,73%
187,31%
Sin Inciden.
4 COMPRA
7,3780
0,00%
7,3780
0,00%
40.316.218
7,3780
7,3780
0,00%
7.085.565.456
52.277.301.934
Cellnex Telecom
32,8400
0,00%
1.052.415
7:00:01
1.001
1,04%
33,1800
300
-0,70%
32,6100
CLNX
7,64%
-2,23%
-1,41%
2,66%
-14,61%
135,92%
Sin Inciden.
-12 VENTA
32,8400
0,00%
32,8400
0,00%
34.561.309
32,8400
32,8400
0,00%
706.475.375
23.200.651.315
Acciona Energia
18,6100
0,00%
145.778
7:00:01
1.050
2,36%
19,0500
300
-0,32%
18,5500
ANE
6,95%
-4,00%
7,86%
-5,94%
-42,50%
0,00%
1 SOPOR.
nEUTRAL
18,6100
0,00%
18,6100
0,00%
2.712.929
18,6100
18,6100
0,00%
324.761.830
6.043.817.656
Enagas
14,3750
0,00%
936.588
7:00:01
2.387
0,10%
14,3900
10
-0,80%
14,2600
ENG
22,03%
1,63%
6,92%
11,16%
-7,93%
20,91%
1 RESIS.
12 COMPRA
14,3750
0,00%
14,3750
0,00%
13.463.453
14,3750
14,3750
0,00%
261.990.074
3.766.107.314
Endesa
26,8800
0,00%
873.348
7:00:02
660
0,63%
27,0500
500
-0,30%
26,8000
ELE
32,56%
0,19%
1,43%
50,76%
72,57%
206,98%
Sin Inciden.
4 COMPRA
26,8800
0,00%
26,8800
0,00%
23.475.594
26,8800
26,8800
0,00%
1.058.752.117
28.459.256.905
Ferrovial
43,8600
0,00%
662.453
7:00:01
1.373
1,69%
44,6000
25
-0,82%
43,5000
FER
8,66%
-2,27%
-2,16%
22,74%
94,20%
0,00%
2 SOPOR.
nEUTRAL
43,8600
0,00%
43,8600
0,00%
29.055.189
43,8600
43,8600
0,00%
729.559.951
31.998.499.451
Fluidra
21,2600
0,00%
247.625
7:00:01
1.500
1,22%
21,5200
141
-0,75%
21,1000
FDR
-9,61%
-3,97%
-1,94%
0,70%
13,22%
739,75%
2 SOPOR.
-10 VENTA
21,2600
0,00%
21,2600
0,00%
5.264.508
21,2600
21,2600
0,00%
192.129.070
4.084.664.028
Grifols A
10,3750
0,00%
2.173.572
7:00:02
1.000
1,20%
10,5000
900
-0,24%
10,3500
GRF
13,41%
-0,86%
15,28%
12,80%
-42,04%
-36,70%
2 SOPOR.
6 COMPRA
10,3750
0,00%
10,3750
0,00%
22.550.810
10,3750
10,3750
0,00%
426.129.798
4.421.096.654
Iberdrola
16,1950
0,00%
7.471.470
7:00:01
170
0,03%
16,2000
22
-0,25%
16,1550
IBE
23,85%
0,28%
2,69%
40,31%
87,82%
286,94%
Sin Inciden.
8 COMPRA
16,1950
0,00%
16,1950
0,00%
121.000.457
16,1950
16,1950
0,00%
6.440.561.000
104.304.885.395
Inditex
44,4300
0,00%
2.194.902
7:00:02
2.753
0,65%
44,7200
45
-0,63%
44,1500
ITX
-8,92%
-5,59%
-9,38%
-2,11%
127,35%
98,15%
3 SOPOR.
-12 VENTA
44,4300
0,00%
44,4300
0,00%
97.519.496
44,4300
44,4300
0,00%
3.116.652.000
138.472.848.360
Indra
36,3000
0,00%
676.714
7:00:02
1.000
0,55%
36,5000
56
-0,83%
36,0000
IDR
112,53%
3,13%
16,35%
81,01%
266,54%
305,93%
1 RESIS.
12 COMPRA
36,3000
0,00%
36,3000
0,00%
24.564.718
36,3000
36,3000
0,00%
176.654.402
6.412.554.793
Inmob Colonial
5,9250
0,00%
602.316
7:00:01
1.000
0,42%
5,9500
437
-1,27%
5,8500
COL
20,33%
-0,60%
4,31%
7,74%
3,42%
17,55%
Sin Inciden.
12 COMPRA
5,9250
0,00%
5,9250
0,00%
3.568.722
5,9250
5,9250
0,00%
627.344.687
3.717.017.270
IAG
3,7390
0,00%
10.988.044
7:00:02
10
-100,00%
0,0000
1.200
-0,51%
3,7200
IAG
3,03%
-6,71%
-2,81%
90,77%
187,37%
5,68%
Sin Inciden.
nEUTRAL
3,7390
0,00%
3,7390
0,00%
41.084.297
3,7390
3,7390
0,00%
4.971.476.010
18.588.348.801
Labor Farmac Rovi
55,0500
0,00%
47.813
7:00:02
230
0,54%
55,3500
55
-0,09%
55,0000
ROVI
-12,55%
-2,57%
4,36%
-34,53%
3,51%
303,15%
1 SOPOR.
-2 VENTA
55,0500
0,00%
55,0500
0,00%
2.632.106
55,0500
55,0500
0,00%
51.235.762
2.820.528.698
Logista
28,1200
0,00%
135.113
7:00:02
100
0,28%
28,2000
40
-0,43%
28,0000
LOG
1,56%
-0,50%
-1,75%
13,81%
91,93%
179,41%
2 RESIS.
-4 VENTA
28,1200
0,00%
28,1200
0,00%
3.799.378
28,1200
28,1200
0,00%
132.750.000
3.732.930.000
Mapfre
3,3000
0,00%
2.848.340
7:00:01
1.200
0,00%
3,3000
600
-0,91%
3,2700
MAP
38,68%
-1,61%
-2,80%
60,40%
139,17%
107,26%
Sin Inciden.
nEUTRAL
3,3000
0,00%
3,3000
0,00%
9.399.522
3,3000
3,3000
0,00%
3.079.553.273
10.162.525.801
Merlin Prop
11,0600
0,00%
1.078.193
7:00:02
255
0,09%
11,0700
285
-3,25%
10,7000
MRL
11,24%
1,00%
3,95%
7,24%
37,74%
58,21%
3 RESIS.
12 COMPRA
11,0600
0,00%
11,0600
0,00%
11.924.815
11,0600
11,0600
0,00%
563.724.899
6.234.797.383
Naturgy
26,6600
0,00%
316.632
7:00:02
165
0,83%
26,8800
100
-0,23%
26,6000
NTGY
16,80%
1,60%
1,83%
35,76%
12,64%
116,15%
Sin Inciden.
12 COMPRA
26,6600
0,00%
26,6600
0,00%
8.441.409
26,6600
26,6600
0,00%
969.613.801
25.849.903.935
Puig Brands
16,7400
0,00%
449.257
7:00:01
200
0,06%
16,7500
100
-0,24%
16,7000
PUIG
-6,14%
-2,67%
0,12%
-37,77%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,7400
0,00%
16,7400
0,00%
7.520.562
16,7400
16,7400
0,00%
174.819.678
2.926.481.410
Red Electrica
18,2400
0,00%
1.223.392
7:00:02
450
0,71%
18,3700
549
-0,27%
18,1900
REE
11,88%
2,24%
-0,92%
12,35%
16,79%
70,45%
Sin Inciden.
10 COMPRA
18,2400
0,00%
18,2400
0,00%
22.314.670
18,2400
18,2400
0,00%
541.080.000
9.869.299.200
REPSOL
12,5250
0,00%
5.076.930
7:00:02
2.000
0,60%
12,6000
514
-0,04%
12,5200
REP
11,54%
2,79%
6,23%
-6,96%
8,89%
40,71%
Sin Inciden.
12 COMPRA
12,5250
0,00%
12,5250
0,00%
63.588.548
12,5250
12,5250
0,00%
1.157.396.053
14.496.385.564
Sacyr
3,5560
0,00%
1.133.628
7:00:02
200
0,39%
3,5700
200
-0,17%
3,5500
SCYR
14,64%
0,17%
3,13%
11,24%
64,39%
41,17%
Sin Inciden.
12 COMPRA
3,5560
0,00%
3,5560
0,00%
4.031.181
3,5560
3,5560
0,00%
796.857.798
2.833.626.330
Solaria Energia
9,2020
0,00%
1.280.977
7:00:01
2.999
-0,02%
9,2000
511
-1,85%
9,0320
SLR
17,75%
5,17%
37,84%
-23,19%
-54,13%
905,68%
Sin Inciden.
12 COMPRA
9,2020
0,00%
9,2020
0,00%
11.787.550
9,2020
9,2020
0,00%
124.950.876
1.149.797.961
Telefonica
4,5790
0,00%
9.759.032
7:00:02
1.100
0,41%
4,5980
95
-0,20%
4,5700
TEF
20,11%
2,60%
6,67%
22,53%
30,60%
-33,06%
1 RESIS.
12 COMPRA
4,5790
0,00%
4,5790
0,00%
44.686.608
4,5790
4,5790
0,00%
5.670.161.554
25.963.669.756
UNICAJA
1,9120
0,00%
3.945.843
7:00:02
2.000
0,42%
1,9200
1.000
-1,78%
1,8780
UNI
57,09%
-0,68%
-0,21%
68,34%
154,05%
0,00%
1 RESIS.
8 COMPRA
1,9120
0,00%
1,9120
0,00%
7.544.452
1,9120
1,9120
0,00%
2.571.434.468
4.916.582.703
MODO PRO
