Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.145,7
-0,76%
42.801.749
13:33:46
0
-
0,0000
0
-
0,0000
INDI
22,00%
-0,22%
-0,49%
27,82%
74,70%
28,23%
1 SOPOR.
10 COMPRA
14.273,1
0,13%
14.126,5
-0,90%
0
14.254,4
14.264,1
0,07%
0
0
Acciona
153,9000
-0,52%
19.957
13:33:36
420
0,06%
154,0000
473
-0,06%
153,8000
ANA
46,39%
-0,55%
6,87%
41,98%
-9,76%
206,31%
Sin Inciden.
8 COMPRA
155,9000
0,78%
153,7000
-0,65%
3.071.382
154,7000
155,3000
0,39%
54.856.653
8.442.438.897
Acerinox
11,1100
1,28%
518.135
13:33:49
2.961
0,09%
11,1200
786
0,00%
11,1100
ACX
21,35%
3,94%
2,88%
19,91%
50,00%
53,29%
2 RESIS.
12 COMPRA
11,2300
2,37%
11,0400
0,64%
5.756.480
10,9700
11,0600
0,82%
249.335.371
2.770.115.972
ACS
56,3500
-0,62%
48.536
13:33:49
974
0,00%
56,3500
296
-0,09%
56,3000
ACS
20,61%
-0,88%
1,54%
49,95%
203,19%
246,10%
1 SOPOR.
4 COMPRA
56,7000
0,00%
56,1000
-1,06%
2.735.004
56,7000
56,6500
-0,09%
271.664.594
15.308.299.872
AENA
23,1950
-1,02%
217.415
13:33:49
1.587
0,02%
23,2000
381
-0,02%
23,1900
AENA
17,50%
2,18%
-2,79%
21,57%
90,12%
0,00%
Sin Inciden.
10 COMPRA
23,4450
0,04%
23,1650
-1,15%
5.042.941
23,4350
23,4400
0,02%
1.500.000.000
34.792.500.000
Amadeus
71,6200
0,53%
108.319
13:33:40
450
0,00%
71,6200
311
-0,06%
71,5800
AMS
5,80%
0,82%
-4,53%
16,19%
39,07%
118,85%
1 RESIS.
12 COMPRA
71,6800
0,62%
70,5000
-1,04%
7.757.807
71,2400
71,2200
-0,03%
450.499.205
32.264.753.062
ArcelorMittal
29,2600
2,42%
149.792
13:33:49
1.002
0,00%
29,2600
500
-0,07%
29,2400
MTS
31,77%
5,10%
9,72%
42,79%
39,06%
23,63%
3 RESIS.
12 COMPRA
29,4900
3,22%
28,8000
0,81%
4.382.914
28,5700
28,8000
0,81%
852.809.772
24.953.213.929
Banco Sabadell
3,0340
-0,43%
6.190.111
13:33:39
7.578
0,03%
3,0350
4.973
0,00%
3,0340
SAB
69,55%
5,27%
9,01%
77,13%
437,73%
106,97%
Sin Inciden.
12 COMPRA
3,0640
0,56%
3,0250
-0,72%
18.780.797
3,0470
3,0600
0,43%
5.288.229.262
16.044.487.581
Banco Santander
7,3740
-2,33%
10.333.153
13:33:43
2.443
-0,03%
7,3720
80
-0,04%
7,3710
SAN
68,00%
1,90%
6,43%
70,84%
219,53%
71,74%
1 SOPOR.
10 COMPRA
7,5410
-0,12%
7,3570
-2,56%
76.196.670
7,5500
7,5290
-0,28%
14.885.325.372
109.764.389.293
Bankinter
11,4900
-1,03%
502.961
13:32:32
3.014
0,00%
11,4900
332
-0,04%
11,4850
BKT
54,32%
0,52%
4,98%
62,63%
171,43%
238,55%
1 SOPOR.
12 COMPRA
11,6700
0,52%
11,4450
-1,42%
5.779.022
11,6100
11,6100
0,00%
898.866.154
10.327.972.109
BBVA
13,5150
-0,63%
1.629.092
13:33:30
3.583
0,04%
13,5200
6.679
-0,04%
13,5100
BBVA
48,62%
2,00%
2,54%
49,95%
275,55%
159,70%
Sin Inciden.
12 COMPRA
13,6150
0,11%
13,4700
-0,96%
22.017.178
13,6000
13,6000
0,00%
5.763.285.465
77.890.803.059
Caixabank
7,6240
-1,95%
1.931.047
13:33:47
4.006
0,03%
7,6260
4.923
-0,03%
7,6220
CABK
52,09%
0,29%
3,14%
57,42%
216,85%
200,19%
2 SOPOR.
10 COMPRA
7,7980
0,28%
7,6080
-2,16%
14.722.302
7,7760
7,7880
0,15%
7.085.565.456
54.020.351.037
Cellnex Telecom
32,2500
-0,31%
106.716
13:33:49
1.024
0,00%
32,2500
1.590
-0,06%
32,2300
CLNX
5,70%
-3,18%
-4,39%
2,02%
-16,31%
134,20%
1 SOPOR.
-12 VENTA
32,5500
0,62%
32,2400
-0,34%
3.441.591
32,3500
32,5000
0,46%
706.475.375
22.783.830.844
Acciona Energia
22,4000
0,36%
83.919
13:33:26
5.812
0,09%
22,4200
1.697
-0,09%
22,3800
ANE
28,73%
4,47%
15,25%
21,03%
-39,36%
0,00%
Sin Inciden.
12 COMPRA
22,5200
0,90%
22,3400
0,09%
1.879.786
22,3200
22,4800
0,72%
324.761.830
7.274.664.992
Enagas
13,2850
-0,86%
253.244
13:33:49
1.804
0,00%
13,2850
4.475
-0,04%
13,2800
ENG
17,72%
-2,86%
-2,25%
5,40%
-9,27%
15,37%
3 SOPOR.
-4 VENTA
13,4350
0,26%
13,2650
-1,01%
3.364.347
13,4000
13,4000
0,00%
261.990.074
3.480.538.133
Endesa
26,2300
-1,06%
213.795
13:33:34
1.949
0,04%
26,2400
429
0,00%
26,2300
ELE
33,36%
-1,72%
0,57%
53,99%
74,55%
185,23%
2 SOPOR.
nEUTRAL
26,6700
0,60%
26,2300
-1,06%
5.607.843
26,5100
26,5100
0,00%
1.058.752.117
27.771.068.029
Ferrovial
44,7500
-0,53%
47.692
13:33:49
444
0,04%
44,7700
439
0,00%
44,7500
FER
10,86%
-0,69%
-0,60%
22,58%
79,48%
0,00%
Sin Inciden.
4 COMPRA
45,2100
0,49%
44,7300
-0,58%
2.134.217
44,9900
45,1700
0,40%
733.755.372
32.835.552.897
Fluidra
22,5000
0,90%
76.943
13:33:39
1.658
0,00%
22,5000
423
-0,09%
22,4800
FDR
-2,99%
1,53%
1,86%
18,68%
27,38%
751,82%
2 RESIS.
12 COMPRA
22,5600
1,17%
22,1800
-0,54%
1.731.218
22,3000
22,2800
-0,09%
192.129.070
4.322.904.075
Grifols A
11,5450
1,63%
1.494.503
13:33:49
764
0,00%
11,5450
1.796
-0,04%
11,5400
GRF
26,20%
8,97%
9,80%
14,08%
-31,69%
-31,61%
1 RESIS.
12 COMPRA
11,7800
3,70%
11,3250
-0,31%
17.254.037
11,3600
11,3300
-0,26%
426.129.798
4.919.668.518
Iberdrola
15,4800
-1,12%
1.264.070
13:33:43
8.298
0,03%
15,4850
362
0,00%
15,4800
IBE
21,38%
-2,74%
-1,59%
36,70%
78,49%
263,85%
3 SOPOR.
-4 VENTA
15,7100
0,35%
15,4800
-1,12%
19.567.804
15,6550
15,6550
0,00%
6.240.000.000
96.595.200.000
Inditex
43,6600
0,30%
208.842
13:33:48
432
0,00%
43,6600
481
-0,02%
43,6500
ITX
-10,50%
-1,93%
-11,32%
-1,63%
108,09%
91,02%
Sin Inciden.
-10 VENTA
43,8400
0,71%
43,5300
0,00%
9.118.042
43,5300
43,6300
0,23%
3.116.652.000
136.073.026.320
Indra
38,2400
-2,75%
762.456
13:33:39
1.175
0,05%
38,2600
1.054
-0,05%
38,2200
IDR
125,42%
5,15%
12,01%
102,96%
322,97%
277,98%
1 SOPOR.
12 COMPRA
39,3200
0,00%
37,8600
-3,71%
29.156.317
39,3200
39,3200
0,00%
176.654.402
6.755.264.332
Inmob Colonial
5,9650
-0,91%
281.995
13:33:49
10.896
0,08%
5,9700
5.117
-0,08%
5,9600
COL
21,15%
-0,75%
-0,42%
14,95%
11,55%
15,69%
Sin Inciden.
4 COMPRA
6,0300
0,17%
5,9350
-1,41%
1.682.100
6,0200
6,0250
0,08%
627.344.687
3.742.111.058
IAG
4,2540
1,26%
9.200.829
13:33:49
6.069
0,02%
4,2550
6.355
-0,05%
4,2520
IAG
19,06%
5,89%
6,61%
106,71%
236,18%
15,47%
3 RESIS.
12 COMPRA
4,2690
1,62%
4,1160
-2,02%
39.140.327
4,2010
4,2150
0,33%
4.971.476.010
21.148.658.947
Labor Farmac Rovi
55,6500
0,63%
25.907
13:33:26
318
0,09%
55,7000
443
0,00%
55,6500
ROVI
-11,60%
0,18%
-0,62%
-32,75%
-4,33%
341,26%
1 RESIS.
8 COMPRA
55,8500
0,99%
55,5000
0,36%
1.441.725
55,3000
55,6500
0,63%
51.235.762
2.851.270.155
Logista
27,9600
0,14%
119.007
13:32:52
2.772
0,07%
27,9800
507
0,00%
27,9600
LOG
0,98%
-0,43%
-1,96%
12,40%
82,48%
180,76%
Sin Inciden.
2 COMPRA
28,0800
0,57%
27,9000
-0,07%
3.327.436
27,9200
27,9200
0,00%
132.750.000
3.711.690.000
Mapfre
3,5440
-1,99%
875.246
13:32:44
8.258
0,00%
3,5440
692
-0,06%
3,5420
MAP
48,93%
0,74%
5,97%
75,20%
162,12%
112,40%
1 SOPOR.
8 COMPRA
3,6120
-0,11%
3,5440
-1,99%
3.101.872
3,6160
3,6080
-0,22%
3.079.553.273
10.913.936.800
Merlin Prop
11,2400
0,00%
144.827
13:33:48
2.936
0,00%
11,2400
1.836
-0,09%
11,2300
MRL
13,05%
-0,09%
2,74%
10,23%
42,70%
53,92%
Sin Inciden.
12 COMPRA
11,2900
0,44%
11,1900
-0,44%
1.627.855
11,2400
11,2900
0,44%
563.724.899
6.336.267.865
Naturgy
27,1400
-0,66%
65.410
13:33:49
1.946
0,07%
27,1600
822
0,00%
27,1400
NTGY
18,91%
-0,44%
3,35%
31,45%
10,75%
124,57%
2 SOPOR.
4 COMPRA
27,4200
0,37%
27,1400
-0,66%
1.775.227
27,3200
27,4200
0,37%
969.613.801
26.315.318.559
Puig Brands
16,8700
2,30%
221.732
13:33:48
1.818
0,06%
16,8800
484
-0,06%
16,8600
PUIG
-5,41%
-1,40%
-2,49%
-34,89%
0,00%
0,00%
2 RESIS.
6 COMPRA
16,9400
2,73%
16,5900
0,61%
3.740.619
16,4900
16,5900
0,61%
174.819.678
2.949.207.968
Red Electrica
17,4100
-1,47%
147.451
13:31:40
3.749
0,06%
17,4200
13.193
-0,06%
17,4000
REE
10,43%
-1,25%
1,08%
10,76%
13,83%
66,21%
3 SOPOR.
-6 VENTA
17,7500
0,45%
17,4100
-1,47%
2.567.122
17,6700
17,7100
0,23%
541.080.000
9.420.202.800
REPSOL
12,8650
0,67%
1.112.101
13:33:36
8.779
0,04%
12,8700
119
0,00%
12,8650
REP
19,21%
3,97%
9,24%
-0,59%
20,01%
49,86%
Sin Inciden.
12 COMPRA
12,8750
0,74%
12,7700
-0,08%
14.307.179
12,7800
12,8200
0,31%
1.157.396.053
14.889.900.222
Sacyr
3,5860
0,00%
1.200.396
13:33:49
947
0,00%
3,5860
600
-0,06%
3,5840
SCYR
17,12%
0,67%
1,48%
12,79%
71,90%
47,66%
Sin Inciden.
12 COMPRA
3,6260
1,12%
3,5660
-0,56%
4.304.620
3,5860
3,6000
0,39%
796.857.798
2.857.532.064
Solaria Energia
10,3150
-1,06%
397.470
13:33:27
1.523
0,05%
10,3200
356
-0,05%
10,3100
SLR
31,99%
-1,20%
17,46%
-9,87%
-53,39%
992,06%
Sin Inciden.
12 COMPRA
10,5500
1,20%
10,2850
-1,34%
4.099.903
10,4250
10,4800
0,53%
124.950.876
1.288.868.286
Telefonica
4,5090
-0,20%
1.260.333
13:33:39
9.995
0,02%
4,5100
402
-0,02%
4,5080
TEF
18,28%
-0,81%
0,22%
20,67%
19,73%
-35,75%
Sin Inciden.
nEUTRAL
4,5200
0,04%
4,4960
-0,49%
5.682.841
4,5180
4,5100
-0,18%
5.670.161.554
25.566.758.447
UNICAJA
2,0880
-0,85%
1.569.409
13:33:39
8.074
0,00%
2,0880
72.781
-0,10%
2,0860
UNI
71,56%
1,76%
7,47%
74,94%
201,88%
0,00%
1 SOPOR.
12 COMPRA
2,1100
0,19%
2,0800
-1,23%
3.276.926
2,1060
2,1100
0,19%
2.571.434.468
5.369.155.169
MODO PRO
