Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.159,3
-0,67%
30.279.227
11:47:51
0
-
0,0000
0
-
0,0000
INDI
22,12%
-0,15%
-0,42%
27,90%
74,82%
28,32%
Sin Inciden.
10 COMPRA
14.273,1
0,13%
14.126,5
-0,90%
0
14.254,4
14.264,1
0,07%
0
0
Acciona
154,5000
-0,13%
16.762
11:47:41
99
0,06%
154,6000
288
-0,06%
154,4000
ANA
46,96%
0,03%
7,49%
42,81%
-9,23%
208,10%
Sin Inciden.
10 COMPRA
155,9000
0,78%
154,2000
-0,32%
2.589.729
154,7000
155,3000
0,39%
54.856.653
8.475.352.889
Acerinox
11,1800
1,91%
438.165
11:47:51
7.285
0,09%
11,1900
3.683
-0,09%
11,1700
ACX
22,11%
4,69%
3,62%
20,78%
51,08%
54,40%
3 RESIS.
12 COMPRA
11,2300
2,37%
11,0400
0,64%
4.898.685
10,9700
11,0600
0,82%
249.335.371
2.787.569.448
ACS
56,2500
-0,79%
41.007
11:47:49
706
0,09%
56,3000
545
0,00%
56,2500
ACS
20,39%
-1,06%
1,36%
49,69%
202,65%
245,49%
1 SOPOR.
2 COMPRA
56,7000
0,00%
56,1000
-1,06%
2.306.644
56,7000
56,6500
-0,09%
271.664.594
15.281.133.413
AENA
23,2450
-0,81%
150.257
11:47:41
478
0,04%
23,2550
392
0,00%
23,2450
AENA
17,76%
2,31%
-2,66%
21,72%
90,37%
0,00%
Sin Inciden.
10 COMPRA
23,4450
0,04%
23,1750
-1,11%
3.492.724
23,4350
23,4400
0,02%
1.500.000.000
34.867.500.000
Amadeus
71,1200
-0,17%
54.086
11:47:50
85
0,00%
71,1200
650
-0,06%
71,0800
AMS
5,06%
0,08%
-5,23%
15,35%
38,06%
117,26%
Sin Inciden.
10 COMPRA
71,3800
0,20%
70,5000
-1,04%
3.846.596
71,2400
71,2200
-0,03%
450.499.205
32.039.503.460
ArcelorMittal
29,4300
3,01%
122.370
11:47:41
286
0,03%
29,4400
924
-0,03%
29,4200
MTS
32,53%
5,57%
10,21%
43,42%
39,68%
24,18%
3 RESIS.
12 COMPRA
29,4900
3,22%
28,8000
0,81%
3.601.349
28,5700
28,8000
0,81%
852.809.772
25.098.191.590
Banco Sabadell
3,0410
-0,20%
4.790.445
11:47:50
5.478
0,03%
3,0420
18.126
0,00%
3,0410
SAB
69,95%
5,65%
9,41%
77,77%
439,67%
107,72%
Sin Inciden.
12 COMPRA
3,0640
0,56%
3,0250
-0,72%
14.567.743
3,0470
3,0600
0,43%
5.288.229.262
16.081.505.186
Banco Santander
7,4030
-1,95%
8.632.565
11:47:50
1.103
0,00%
7,4030
5.549
-0,03%
7,4010
SAN
68,66%
2,12%
6,66%
71,21%
220,22%
72,11%
1 SOPOR.
10 COMPRA
7,5410
-0,12%
7,3570
-2,56%
63.906.879
7,5500
7,5290
-0,28%
14.885.325.372
110.196.063.729
Bankinter
11,5000
-0,95%
412.149
11:47:50
959
0,04%
11,5050
2.577
0,00%
11,5000
BKT
54,46%
0,66%
5,12%
62,84%
171,79%
238,99%
Sin Inciden.
12 COMPRA
11,6700
0,52%
11,4450
-1,42%
4.739.714
11,6100
11,6100
0,00%
898.866.154
10.336.960.771
BBVA
13,5300
-0,51%
1.228.180
11:47:51
5.019
0,07%
13,5400
4.244
0,00%
13,5300
BBVA
48,79%
2,26%
2,81%
50,34%
276,52%
160,37%
Sin Inciden.
12 COMPRA
13,6150
0,11%
13,4700
-0,96%
16.617.275
13,6000
13,6000
0,00%
5.763.285.465
77.977.252.341
Caixabank
7,6280
-1,90%
1.522.133
11:47:49
391
0,03%
7,6300
5.421
0,00%
7,6280
CABK
52,17%
0,29%
3,14%
57,42%
216,85%
200,19%
2 SOPOR.
10 COMPRA
7,7980
0,28%
7,6080
-2,16%
11.610.831
7,7760
7,7880
0,15%
7.085.565.456
54.048.693.298
Cellnex Telecom
32,3700
0,06%
65.292
11:47:33
764
-0,03%
32,3600
1.180
-0,09%
32,3400
CLNX
6,10%
-2,94%
-4,15%
2,28%
-16,10%
134,78%
Sin Inciden.
-12 VENTA
32,5500
0,62%
32,3200
-0,09%
2.113.502
32,3500
32,5000
0,46%
706.475.375
22.868.607.889
Acciona Energia
22,4200
0,45%
66.302
11:46:53
1.523
0,09%
22,4400
4.063
-0,09%
22,4000
ANE
28,84%
4,47%
15,25%
21,03%
-39,36%
0,00%
Sin Inciden.
12 COMPRA
22,5200
0,90%
22,3400
0,09%
1.486.491
22,3200
22,4800
0,72%
324.761.830
7.281.160.229
Enagas
13,3550
-0,34%
121.488
11:47:49
2.280
0,00%
13,3550
5.421
-0,07%
13,3450
ENG
18,34%
-2,27%
-1,66%
6,03%
-8,72%
16,07%
1 SOPOR.
-4 VENTA
13,4350
0,26%
13,3350
-0,49%
1.622.472
13,4000
13,4000
0,00%
261.990.074
3.498.877.438
Endesa
26,4700
-0,15%
137.528
11:47:48
1.264
0,04%
26,4800
1.470
-0,04%
26,4600
ELE
34,58%
-0,82%
1,49%
55,40%
76,14%
187,84%
Sin Inciden.
nEUTRAL
26,6700
0,60%
26,3200
-0,72%
3.640.366
26,5100
26,5100
0,00%
1.058.752.117
28.025.168.537
Ferrovial
44,8200
-0,38%
32.947
11:47:50
453
0,04%
44,8400
495
-0,02%
44,8100
FER
11,04%
-0,69%
-0,60%
22,58%
79,48%
0,00%
Sin Inciden.
4 COMPRA
45,2100
0,49%
44,7300
-0,58%
1.476.685
44,9900
45,1700
0,40%
733.755.372
32.886.915.773
Fluidra
22,5000
0,90%
61.791
11:47:42
2.612
0,00%
22,5000
1.532
-0,09%
22,4800
FDR
-2,99%
1,44%
1,77%
18,58%
27,27%
751,06%
2 RESIS.
12 COMPRA
22,5200
0,99%
22,1800
-0,54%
1.390.298
22,3000
22,2800
-0,09%
192.129.070
4.322.904.075
Grifols A
11,5700
1,85%
1.343.567
11:47:41
2.711
0,04%
11,5750
2.864
-0,09%
11,5600
GRF
26,48%
8,78%
9,61%
13,88%
-31,80%
-31,72%
1 RESIS.
12 COMPRA
11,7800
3,70%
11,3250
-0,31%
15.545.070
11,3600
11,3300
-0,26%
426.129.798
4.930.321.763
Iberdrola
15,5400
-0,73%
755.230
11:47:51
4.614
0,03%
15,5450
3.445
-0,03%
15,5350
IBE
21,85%
-2,58%
-1,43%
36,92%
78,78%
264,44%
3 SOPOR.
-4 VENTA
15,7100
0,35%
15,5100
-0,93%
11.736.274
15,6550
15,6550
0,00%
6.240.000.000
96.969.600.000
Inditex
43,7100
0,41%
160.159
11:47:47
602
0,05%
43,7300
883
0,00%
43,7100
ITX
-10,40%
-1,71%
-11,12%
-1,40%
108,57%
91,46%
Sin Inciden.
-10 VENTA
43,8400
0,71%
43,5300
0,00%
7.000.550
43,5300
43,6300
0,23%
3.116.652.000
136.228.858.920
Indra
38,0800
-3,15%
682.217
11:47:47
348
0,00%
38,0800
12
-0,05%
38,0600
IDR
124,47%
5,09%
11,96%
102,86%
322,74%
277,78%
1 SOPOR.
12 COMPRA
39,3200
0,00%
37,8600
-3,71%
25.978.823
39,3200
39,3200
0,00%
176.654.402
6.726.999.628
Inmob Colonial
5,9550
-1,08%
162.289
11:47:40
8.883
0,08%
5,9600
5.471
-0,08%
5,9500
COL
20,94%
-0,83%
-0,50%
14,85%
11,45%
15,59%
Sin Inciden.
4 COMPRA
6,0300
0,17%
5,9500
-1,16%
966.431
6,0200
6,0250
0,08%
627.344.687
3.735.837.611
IAG
4,1610
-0,95%
3.873.250
11:47:47
10.530
-0,05%
4,1590
5.662
-0,10%
4,1570
IAG
16,46%
3,62%
4,33%
102,28%
228,98%
13,00%
1 SOPOR.
12 COMPRA
4,2170
0,38%
4,1300
-1,69%
16.116.593
4,2010
4,2150
0,33%
4.971.476.010
20.686.311.678
Labor Farmac Rovi
55,7000
0,72%
19.913
11:47:16
941
0,09%
55,7500
1.104
-0,09%
55,6500
ROVI
-11,52%
0,09%
-0,71%
-32,81%
-4,41%
340,86%
1 RESIS.
8 COMPRA
55,8500
0,99%
55,5000
0,36%
1.109.154
55,3000
55,6500
0,63%
51.235.762
2.853.831.943
Logista
28,0200
0,36%
98.191
11:47:47
902
0,00%
28,0200
2.994
-0,07%
28,0000
LOG
1,20%
-0,21%
-1,75%
12,65%
82,87%
181,36%
1 RESIS.
4 COMPRA
28,0800
0,57%
27,9000
-0,07%
2.751.312
27,9200
27,9200
0,00%
132.750.000
3.719.655.000
Mapfre
3,5600
-1,55%
582.672
11:47:36
7.414
0,06%
3,5620
9.393
-0,06%
3,5580
MAP
49,60%
0,97%
6,21%
75,60%
162,71%
112,88%
1 SOPOR.
8 COMPRA
3,6120
-0,11%
3,5480
-1,88%
2.074.312
3,6160
3,6080
-0,22%
3.079.553.273
10.963.209.652
Merlin Prop
11,2100
-0,27%
103.684
11:47:33
3.084
0,09%
11,2200
1.063
0,00%
11,2100
MRL
12,75%
-0,18%
2,65%
10,13%
42,57%
53,79%
Sin Inciden.
12 COMPRA
11,2900
0,44%
11,1900
-0,44%
1.162.298
11,2400
11,2900
0,44%
563.724.899
6.319.356.118
Naturgy
27,2200
-0,37%
53.338
11:45:26
603
0,00%
27,2200
1.277
-0,07%
27,2000
NTGY
19,26%
-0,07%
3,73%
31,94%
11,15%
125,39%
1 SOPOR.
8 COMPRA
27,4200
0,37%
27,1800
-0,51%
1.451.860
27,3200
27,4200
0,37%
969.613.801
26.392.887.663
Puig Brands
16,8200
2,00%
154.465
11:47:37
2.084
0,06%
16,8300
252
0,00%
16,8200
PUIG
-5,69%
-1,75%
-2,83%
-35,12%
0,00%
0,00%
1 RESIS.
4 COMPRA
16,8400
2,12%
16,5900
0,61%
2.598.101
16,4900
16,5900
0,61%
174.819.678
2.940.466.984
Red Electrica
17,4800
-1,08%
89.181
11:47:47
2.896
0,00%
17,4800
510
-0,06%
17,4700
REE
10,87%
-0,79%
1,55%
11,27%
14,35%
66,98%
3 SOPOR.
-4 VENTA
17,7500
0,45%
17,4700
-1,13%
1.558.884
17,6700
17,7100
0,23%
541.080.000
9.458.078.400
REPSOL
12,8150
0,27%
759.786
11:47:47
592
0,04%
12,8200
2.849
0,00%
12,8150
REP
18,74%
3,81%
9,07%
-0,74%
19,83%
49,62%
Sin Inciden.
12 COMPRA
12,8450
0,51%
12,7700
-0,08%
9.736.658
12,7800
12,8200
0,31%
1.157.396.053
14.832.030.419
Sacyr
3,5760
-0,28%
1.074.313
11:47:39
2.648
0,06%
3,5780
726
0,00%
3,5760
SCYR
16,80%
0,67%
1,48%
12,79%
71,90%
47,66%
Sin Inciden.
12 COMPRA
3,6260
1,12%
3,5660
-0,56%
3.841.743
3,5860
3,6000
0,39%
796.857.798
2.849.563.486
Solaria Energia
10,3300
-0,91%
325.046
11:47:31
2.579
0,05%
10,3350
1.930
-0,10%
10,3200
SLR
32,18%
-1,15%
17,52%
-9,83%
-53,36%
992,59%
Sin Inciden.
12 COMPRA
10,5500
1,20%
10,3150
-1,06%
3.357.725
10,4250
10,4800
0,53%
124.950.876
1.290.742.549
Telefonica
4,5020
-0,35%
928.509
11:47:47
4.812
0,00%
4,5020
3.596
-0,04%
4,5000
TEF
18,09%
-0,73%
0,31%
20,78%
19,83%
-35,69%
Sin Inciden.
nEUTRAL
4,5200
0,04%
4,4960
-0,49%
4.180.148
4,5180
4,5100
-0,18%
5.670.161.554
25.527.067.316
UNICAJA
2,0900
-0,76%
1.211.338
11:47:49
9.836
0,10%
2,0920
15.794
0,00%
2,0900
UNI
71,72%
1,95%
7,68%
75,28%
202,46%
0,00%
1 SOPOR.
12 COMPRA
2,1100
0,19%
2,0800
-1,23%
2.531.696
2,1060
2,1100
0,19%
2.571.434.468
5.374.298.038
MODO PRO
