Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.167,3
-0,61%
37.570.348
12:45:05
0
-
0,0000
0
-
0,0000
INDI
22,18%
-0,09%
-0,36%
27,99%
74,93%
28,40%
Sin Inciden.
12 COMPRA
14.273,1
0,13%
14.126,5
-0,90%
0
14.254,4
14.264,1
0,07%
0
0
Acciona
154,2000
-0,32%
18.613
12:44:58
149
0,00%
154,2000
561
-0,13%
154,0000
ANA
46,67%
-0,29%
7,15%
42,35%
-9,52%
207,10%
Sin Inciden.
8 COMPRA
155,9000
0,78%
154,1000
-0,39%
2.870.125
154,7000
155,3000
0,39%
54.856.653
8.458.895.893
Acerinox
11,1700
1,82%
480.105
12:44:28
3.889
0,00%
11,1700
4.548
-0,18%
11,1500
ACX
22,00%
4,69%
3,62%
20,78%
51,08%
54,40%
3 RESIS.
12 COMPRA
11,2300
2,37%
11,0400
0,64%
5.362.773
10,9700
11,0600
0,82%
249.335.371
2.785.076.094
ACS
56,4000
-0,53%
45.743
12:45:02
959
0,00%
56,4000
1.058
-0,09%
56,3500
ACS
20,71%
-0,79%
1,63%
50,09%
203,46%
246,41%
Sin Inciden.
4 COMPRA
56,7000
0,00%
56,1000
-1,06%
2.579.905
56,7000
56,6500
-0,09%
271.664.594
15.321.883.102
AENA
23,2350
-0,85%
191.720
12:45:01
101
0,00%
23,2350
826
-0,04%
23,2250
AENA
17,71%
2,36%
-2,62%
21,78%
90,45%
0,00%
Sin Inciden.
10 COMPRA
23,4450
0,04%
23,1650
-1,15%
4.454.614
23,4350
23,4400
0,02%
1.500.000.000
34.852.500.000
Amadeus
71,3400
0,14%
78.828
12:45:05
80
0,03%
71,3600
591
-0,03%
71,3200
AMS
5,39%
0,62%
-4,72%
15,97%
38,80%
118,42%
Sin Inciden.
10 COMPRA
71,4000
0,22%
70,5000
-1,04%
5.623.590
71,2400
71,2200
-0,03%
450.499.205
32.138.613.285
ArcelorMittal
29,3700
2,80%
141.159
12:44:56
700
-0,07%
29,3500
500
-0,14%
29,3300
MTS
32,26%
5,61%
10,24%
43,47%
39,73%
24,22%
3 RESIS.
12 COMPRA
29,4900
3,22%
28,8000
0,81%
4.145.840
28,5700
28,8000
0,81%
852.809.772
25.047.023.004
Banco Sabadell
3,0460
-0,03%
5.666.251
12:45:05
5.916
0,00%
3,0460
5.878
-0,03%
3,0450
SAB
70,22%
5,58%
9,34%
77,65%
439,32%
107,58%
Sin Inciden.
12 COMPRA
3,0640
0,56%
3,0250
-0,72%
17.259.401
3,0470
3,0600
0,43%
5.288.229.262
16.107.946.332
Banco Santander
7,3910
-2,11%
9.656.380
12:45:05
5.003
0,01%
7,3920
915
-0,01%
7,3900
SAN
68,38%
1,95%
6,47%
70,91%
219,66%
71,81%
1 SOPOR.
10 COMPRA
7,5410
-0,12%
7,3570
-2,56%
71.370.305
7,5500
7,5290
-0,28%
14.885.325.372
110.017.439.824
Bankinter
11,5400
-0,60%
486.626
12:45:07
4.153
0,04%
11,5450
3.339
-0,04%
11,5350
BKT
55,00%
0,87%
5,35%
63,20%
172,38%
239,72%
Sin Inciden.
12 COMPRA
11,6700
0,52%
11,4450
-1,42%
5.615.664
11,6100
11,6100
0,00%
898.866.154
10.372.915.417
BBVA
13,5600
-0,29%
1.510.163
12:45:07
4.323
0,00%
13,5600
202
-0,04%
13,5550
BBVA
49,12%
2,23%
2,77%
50,28%
276,38%
160,27%
Sin Inciden.
12 COMPRA
13,6150
0,11%
13,4700
-0,96%
20.477.810
13,6000
13,6000
0,00%
5.763.285.465
78.150.150.905
Caixabank
7,6540
-1,57%
1.743.320
12:45:06
4.118
0,03%
7,6560
6.253
-0,03%
7,6520
CABK
52,69%
0,50%
3,35%
57,75%
217,52%
200,82%
2 SOPOR.
10 COMPRA
7,7980
0,28%
7,6080
-2,16%
13.343.371
7,7760
7,7880
0,15%
7.085.565.456
54.232.918.000
Cellnex Telecom
32,2900
-0,19%
83.340
12:44:59
485
0,03%
32,3000
949
-0,03%
32,2800
CLNX
5,83%
-3,12%
-4,33%
2,09%
-16,26%
134,35%
Sin Inciden.
-12 VENTA
32,5500
0,62%
32,2600
-0,28%
2.691.049
32,3500
32,5000
0,46%
706.475.375
22.812.089.859
Acciona Energia
22,3600
0,18%
78.486
12:44:54
2.615
0,09%
22,3800
1.320
-0,09%
22,3400
ANE
28,50%
4,38%
15,15%
20,92%
-39,42%
0,00%
Sin Inciden.
12 COMPRA
22,5200
0,90%
22,3400
0,09%
1.754.947
22,3200
22,4800
0,72%
324.761.830
7.261.674.519
Enagas
13,2800
-0,90%
216.099
12:44:46
4.286
0,04%
13,2850
2.334
-0,04%
13,2750
ENG
17,67%
-2,75%
-2,14%
5,52%
-9,16%
15,50%
3 SOPOR.
-4 VENTA
13,4350
0,26%
13,2800
-0,90%
2.869.795
13,4000
13,4000
0,00%
261.990.074
3.479.228.183
Endesa
26,3900
-0,45%
171.463
12:45:06
230
0,00%
26,3900
1.116
-0,04%
26,3800
ELE
34,18%
-1,39%
0,92%
54,52%
75,15%
186,20%
1 SOPOR.
nEUTRAL
26,6700
0,60%
26,3200
-0,72%
4.524.909
26,5100
26,5100
0,00%
1.058.752.117
27.940.468.368
Ferrovial
44,8000
-0,42%
38.930
12:45:02
475
0,02%
44,8100
621
-0,04%
44,7800
FER
10,99%
-0,60%
-0,51%
22,68%
79,64%
0,00%
Sin Inciden.
4 COMPRA
45,2100
0,49%
44,7300
-0,58%
1.744.064
44,9900
45,1700
0,40%
733.755.372
32.872.240.666
Fluidra
22,4800
0,81%
69.101
12:45:06
771
0,00%
22,4800
1.536
-0,09%
22,4600
FDR
-3,07%
1,81%
2,14%
19,00%
27,72%
754,09%
2 RESIS.
12 COMPRA
22,5200
0,99%
22,1800
-0,54%
1.553.390
22,3000
22,2800
-0,09%
192.129.070
4.319.061.494
Grifols A
11,5350
1,54%
1.454.878
12:44:57
1.712
0,04%
11,5400
569
-0,04%
11,5300
GRF
26,09%
8,78%
9,61%
13,88%
-31,80%
-31,72%
1 RESIS.
12 COMPRA
11,7800
3,70%
11,3250
-0,31%
16.782.018
11,3600
11,3300
-0,26%
426.129.798
4.915.407.220
Iberdrola
15,5200
-0,86%
945.499
12:45:07
2.565
0,00%
15,5200
2.939
-0,03%
15,5150
IBE
21,70%
-2,58%
-1,43%
36,92%
78,78%
264,44%
3 SOPOR.
-4 VENTA
15,7100
0,35%
15,5100
-0,93%
14.674.144
15,6550
15,6550
0,00%
6.240.000.000
96.844.800.000
Inditex
43,7000
0,39%
177.616
12:45:05
215
0,02%
43,7100
174
0,00%
43,7000
ITX
-10,42%
-1,78%
-11,18%
-1,47%
108,42%
91,33%
Sin Inciden.
-10 VENTA
43,8400
0,71%
43,5300
0,00%
7.761.819
43,5300
43,6300
0,23%
3.116.652.000
136.197.692.400
Indra
38,3200
-2,54%
724.941
12:45:06
1.079
0,00%
38,3200
1.055
-0,10%
38,2800
IDR
125,89%
5,42%
12,31%
103,49%
324,07%
278,97%
1 SOPOR.
12 COMPRA
39,3200
0,00%
37,8600
-3,71%
27.779.739
39,3200
39,3200
0,00%
176.654.402
6.769.396.685
Inmob Colonial
5,9600
-1,00%
245.668
12:44:37
10.004
0,08%
5,9650
4.206
-0,08%
5,9550
COL
21,04%
-0,67%
-0,33%
15,04%
11,64%
15,79%
Sin Inciden.
4 COMPRA
6,0300
0,17%
5,9350
-1,41%
1.464.181
6,0200
6,0250
0,08%
627.344.687
3.738.974.335
IAG
4,2130
0,29%
7.003.868
12:45:06
2.664
0,09%
4,2170
462
0,05%
4,2150
IAG
17,91%
5,76%
6,49%
106,47%
235,79%
15,34%
2 RESIS.
12 COMPRA
4,2250
0,57%
4,1160
-2,02%
29.507.296
4,2010
4,2150
0,33%
4.971.476.010
20.944.828.430
Labor Farmac Rovi
55,5000
0,36%
23.793
12:45:00
6
0,09%
55,5500
599
0,00%
55,5000
ROVI
-11,83%
0,09%
-0,71%
-32,81%
-4,41%
340,86%
1 RESIS.
8 COMPRA
55,8500
0,99%
55,5000
0,36%
1.320.512
55,3000
55,6500
0,63%
51.235.762
2.843.584.791
Logista
28,0000
0,29%
111.690
12:44:53
1.916
0,07%
28,0200
2.071
0,00%
28,0000
LOG
1,12%
-0,07%
-1,61%
12,81%
83,13%
181,76%
1 RESIS.
4 COMPRA
28,0800
0,57%
27,9000
-0,07%
3.127.320
27,9200
27,9200
0,00%
132.750.000
3.717.000.000
Mapfre
3,5560
-1,66%
658.741
12:45:04
7.093
0,06%
3,5580
1.046
0,00%
3,5560
MAP
49,44%
1,02%
6,27%
75,70%
162,85%
113,00%
1 SOPOR.
8 COMPRA
3,6120
-0,11%
3,5480
-1,88%
2.342.483
3,6160
3,6080
-0,22%
3.079.553.273
10.950.891.439
Merlin Prop
11,2700
0,27%
129.975
12:44:28
3.532
0,00%
11,2700
2.418
-0,09%
11,2600
MRL
13,35%
0,09%
2,93%
10,42%
42,95%
54,20%
Sin Inciden.
12 COMPRA
11,2900
0,44%
11,1900
-0,44%
1.464.818
11,2400
11,2900
0,44%
563.724.899
6.353.179.612
Naturgy
27,2000
-0,44%
57.072
12:44:46
1.992
0,07%
27,2200
877
0,00%
27,2000
NTGY
19,17%
-0,07%
3,73%
31,94%
11,15%
125,39%
1 SOPOR.
8 COMPRA
27,4200
0,37%
27,1800
-0,51%
1.552.358
27,3200
27,4200
0,37%
969.613.801
26.373.495.387
Puig Brands
16,8900
2,43%
192.296
12:45:03
500
0,00%
16,8900
34
-0,06%
16,8800
PUIG
-5,30%
-1,17%
-2,25%
-34,74%
0,00%
0,00%
2 RESIS.
6 COMPRA
16,9000
2,49%
16,5900
0,61%
3.247.879
16,4900
16,5900
0,61%
174.819.678
2.952.704.361
Red Electrica
17,4400
-1,30%
123.332
12:44:59
4.994
0,11%
17,4600
2.706
0,00%
17,4400
REE
10,62%
-1,02%
1,31%
11,02%
14,09%
66,60%
3 SOPOR.
-4 VENTA
17,7500
0,45%
17,4300
-1,36%
2.150.910
17,6700
17,7100
0,23%
541.080.000
9.436.435.200
REPSOL
12,8500
0,55%
948.158
12:45:04
1.627
0,04%
12,8550
3.432
0,00%
12,8500
REP
19,07%
4,21%
9,49%
-0,35%
20,29%
50,21%
1 RESIS.
12 COMPRA
12,8500
0,55%
12,7700
-0,08%
12.183.830
12,7800
12,8200
0,31%
1.157.396.053
14.872.539.281
Sacyr
3,5880
0,06%
1.174.896
12:44:21
8.022
0,06%
3,5900
8.345
-0,06%
3,5860
SCYR
17,19%
0,96%
1,77%
13,10%
72,38%
48,07%
Sin Inciden.
12 COMPRA
3,6260
1,12%
3,5660
-0,56%
4.215.527
3,5860
3,6000
0,39%
796.857.798
2.859.125.779
Solaria Energia
10,3000
-1,20%
386.930
12:44:35
1.707
0,10%
10,3100
215
0,00%
10,3000
SLR
31,80%
-1,20%
17,46%
-9,87%
-53,39%
992,06%
Sin Inciden.
12 COMPRA
10,5500
1,20%
10,2900
-1,29%
3.985.379
10,4250
10,4800
0,53%
124.950.876
1.286.994.023
Telefonica
4,5090
-0,20%
1.145.779
12:45:06
7.949
0,00%
4,5090
1.535
-0,04%
4,5070
TEF
18,28%
-0,79%
0,25%
20,70%
19,75%
-35,74%
Sin Inciden.
nEUTRAL
4,5200
0,04%
4,4960
-0,49%
5.166.318
4,5180
4,5100
-0,18%
5.670.161.554
25.566.758.447
UNICAJA
2,0960
-0,47%
1.376.355
12:44:46
20.911
0,10%
2,0980
2.837
0,00%
2,0960
UNI
72,21%
2,05%
7,78%
75,44%
202,75%
0,00%
Sin Inciden.
12 COMPRA
2,1100
0,19%
2,0800
-1,23%
2.884.840
2,1060
2,1100
0,19%
2.571.434.468
5.389.726.645
