Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.160,6
-0,66%
26.060.569
10:57:01
0
-
0,0000
0
-
0,0000
INDI
22,13%
-0,19%
-0,46%
27,86%
74,76%
28,27%
1 SOPOR.
10 COMPRA
14.273,1
0,13%
14.126,5
-0,90%
0
14.254,4
14.264,1
0,07%
0
0
Acciona
154,7000
0,00%
14.578
10:57:01
199
0,00%
154,7000
91
-0,06%
154,6000
ANA
47,15%
0,10%
7,56%
42,90%
-9,17%
208,30%
Sin Inciden.
10 COMPRA
155,9000
0,78%
154,2000
-0,32%
2.255.217
154,7000
155,3000
0,39%
54.856.653
8.486.324.219
Acerinox
11,2000
2,10%
391.813
10:57:02
2.339
-0,09%
11,1900
859
-0,18%
11,1800
ACX
22,33%
4,78%
3,71%
20,89%
51,21%
54,54%
3 RESIS.
12 COMPRA
11,2300
2,37%
11,0400
0,64%
4.388.306
10,9700
11,0600
0,82%
249.335.371
2.792.556.155
ACS
56,2500
-0,79%
31.596
10:56:39
1.006
0,00%
56,2500
864
-0,09%
56,2000
ACS
20,39%
-1,06%
1,36%
49,69%
202,65%
245,49%
1 SOPOR.
2 COMPRA
56,7000
0,00%
56,1000
-1,06%
1.777.275
56,7000
56,6500
-0,09%
271.664.594
15.281.133.413
AENA
23,2400
-0,83%
118.858
10:57:03
113
0,02%
23,2450
427
-0,02%
23,2350
AENA
17,73%
2,49%
-2,49%
21,93%
90,70%
0,00%
Sin Inciden.
12 COMPRA
23,4450
0,04%
23,1750
-1,11%
2.762.260
23,4350
23,4400
0,02%
1.500.000.000
34.860.000.000
Amadeus
71,0000
-0,34%
42.222
10:57:03
203
0,03%
71,0200
548
-0,03%
70,9800
AMS
4,89%
0,03%
-5,28%
15,29%
37,99%
117,14%
Sin Inciden.
10 COMPRA
71,3800
0,20%
70,5000
-1,04%
2.997.762
71,2400
71,2200
-0,03%
450.499.205
31.985.443.555
ArcelorMittal
29,3400
2,70%
101.294
10:57:01
573
0,10%
29,3700
500
0,03%
29,3500
MTS
32,13%
5,79%
10,43%
43,72%
39,96%
24,43%
3 RESIS.
12 COMPRA
29,3800
2,84%
28,8000
0,81%
2.971.966
28,5700
28,8000
0,81%
852.809.772
25.021.438.710
Banco Sabadell
3,0440
-0,10%
4.027.805
10:57:01
12.093
0,03%
3,0450
10.032
-0,03%
3,0430
SAB
70,11%
5,41%
9,16%
77,36%
438,43%
107,24%
Sin Inciden.
12 COMPRA
3,0640
0,56%
3,0250
-0,72%
12.260.638
3,0470
3,0600
0,43%
5.288.229.262
16.097.369.874
Banco Santander
7,3890
-2,13%
7.796.391
10:57:02
2.064
0,03%
7,3910
2.624
0,00%
7,3890
SAN
68,34%
1,86%
6,38%
70,77%
219,40%
71,67%
1 SOPOR.
10 COMPRA
7,5410
-0,12%
7,3570
-2,56%
57.607.533
7,5500
7,5290
-0,28%
14.885.325.372
109.987.669.174
Bankinter
11,5050
-0,90%
395.748
10:57:00
1.470
0,04%
11,5100
2.188
-0,04%
11,5000
BKT
54,52%
0,44%
4,89%
62,49%
171,20%
238,25%
1 SOPOR.
12 COMPRA
11,6700
0,52%
11,4450
-1,42%
4.553.081
11,6100
11,6100
0,00%
898.866.154
10.341.455.102
BBVA
13,5400
-0,44%
1.034.724
10:57:02
1.673
0,00%
13,5400
4.344
-0,04%
13,5350
BBVA
48,90%
2,15%
2,69%
50,17%
276,10%
160,08%
Sin Inciden.
12 COMPRA
13,6150
0,11%
13,4700
-0,96%
14.010.163
13,6000
13,6000
0,00%
5.763.285.465
78.034.885.196
Caixabank
7,6460
-1,67%
1.270.162
10:57:02
323
0,03%
7,6480
1.385
0,00%
7,6460
CABK
52,53%
0,34%
3,19%
57,50%
217,02%
200,35%
2 SOPOR.
10 COMPRA
7,7980
0,28%
7,6080
-2,16%
9.711.659
7,7760
7,7880
0,15%
7.085.565.456
54.176.233.477
Cellnex Telecom
32,4100
0,19%
52.588
10:56:56
516
0,00%
32,4100
615
-0,03%
32,4000
CLNX
6,23%
-2,85%
-4,06%
2,37%
-16,03%
135,00%
Sin Inciden.
-12 VENTA
32,5500
0,62%
32,3200
-0,09%
1.704.377
32,3500
32,5000
0,46%
706.475.375
22.896.866.904
Acciona Energia
22,4000
0,36%
50.710
10:56:46
500
0,00%
22,4000
615
-0,09%
22,3800
ANE
28,73%
4,38%
15,15%
20,92%
-39,42%
0,00%
Sin Inciden.
12 COMPRA
22,5200
0,90%
22,3400
0,09%
1.135.904
22,3200
22,4800
0,72%
324.761.830
7.274.664.992
Enagas
13,3500
-0,37%
99.360
10:57:00
2.904
0,04%
13,3550
1.299
-0,04%
13,3450
ENG
18,29%
-2,20%
-1,59%
6,11%
-8,65%
16,16%
Sin Inciden.
-4 VENTA
13,4350
0,26%
13,3400
-0,45%
1.326.456
13,4000
13,4000
0,00%
261.990.074
3.497.567.488
Endesa
26,4200
-0,34%
100.994
10:56:57
326
0,08%
26,4400
797
0,04%
26,4300
ELE
34,33%
-0,94%
1,38%
55,22%
75,94%
187,51%
Sin Inciden.
nEUTRAL
26,6700
0,60%
26,3200
-0,72%
2.668.261
26,5100
26,5100
0,00%
1.058.752.117
27.972.230.931
Ferrovial
44,8100
-0,40%
29.114
10:57:02
150
0,02%
44,8200
385
-0,02%
44,8000
FER
11,01%
-0,55%
-0,47%
22,74%
79,72%
0,00%
Sin Inciden.
4 COMPRA
45,2100
0,49%
44,7300
-0,58%
1.304.598
44,9900
45,1700
0,40%
733.755.372
32.879.578.219
Fluidra
22,4800
0,81%
48.348
10:56:27
203
0,00%
22,4800
1.327
-0,09%
22,4600
FDR
-3,07%
1,35%
1,68%
18,47%
27,16%
750,31%
1 RESIS.
12 COMPRA
22,5000
0,90%
22,1800
-0,54%
1.086.863
22,3000
22,2800
-0,09%
192.129.070
4.319.061.494
Grifols A
11,5500
1,67%
1.155.609
10:57:02
1.524
0,00%
11,5500
230
-0,09%
11,5400
GRF
26,26%
8,92%
9,75%
14,03%
-31,72%
-31,63%
1 RESIS.
12 COMPRA
11,7800
3,70%
11,3250
-0,31%
13.347.284
11,3600
11,3300
-0,26%
426.129.798
4.921.799.167
Iberdrola
15,5700
-0,54%
601.697
10:57:02
3.305
0,00%
15,5700
495
-0,03%
15,5650
IBE
22,09%
-2,42%
-1,27%
37,14%
79,06%
265,02%
2 SOPOR.
-4 VENTA
15,7100
0,35%
15,5450
-0,70%
9.368.422
15,6550
15,6550
0,00%
6.240.000.000
97.156.800.000
Inditex
43,6800
0,34%
123.870
10:57:02
766
0,00%
43,6800
1.084
-0,07%
43,6500
ITX
-10,46%
-1,91%
-11,30%
-1,61%
108,14%
91,07%
Sin Inciden.
-10 VENTA
43,8400
0,71%
43,5300
0,00%
5.410.642
43,5300
43,6300
0,23%
3.116.652.000
136.135.359.360
Indra
37,9200
-3,56%
619.938
10:57:00
662
0,00%
37,9200
961
-0,05%
37,9000
IDR
123,53%
5,09%
11,96%
102,86%
322,74%
277,78%
1 SOPOR.
12 COMPRA
39,3200
0,00%
37,8600
-3,71%
23.508.049
39,3200
39,3200
0,00%
176.654.402
6.698.734.924
Inmob Colonial
5,9600
-1,00%
123.964
11:03:22
5.268
0,08%
5,9650
2.467
0,00%
5,9600
COL
21,04%
-0,75%
-0,42%
14,95%
11,55%
15,69%
Sin Inciden.
4 COMPRA
6,0300
0,17%
5,9500
-1,16%
738.825
6,0200
6,0250
0,08%
627.344.687
3.738.974.335
IAG
4,1740
-0,64%
3.173.169
10:57:02
4.195
0,19%
4,1820
3.227
0,14%
4,1800
IAG
16,82%
4,21%
4,93%
103,45%
230,88%
13,65%
Sin Inciden.
12 COMPRA
4,2170
0,38%
4,1300
-1,69%
13.244.807
4,2010
4,2150
0,33%
4.971.476.010
20.750.940.866
Labor Farmac Rovi
55,6000
0,54%
14.148
10:56:34
739
0,09%
55,6500
522
-0,09%
55,5500
ROVI
-11,68%
-0,18%
-0,98%
-32,99%
-4,67%
339,67%
1 RESIS.
8 COMPRA
55,8500
0,99%
55,5500
0,45%
786.629
55,3000
55,6500
0,63%
51.235.762
2.848.708.367
Logista
28,0400
0,43%
78.990
10:56:50
692
0,00%
28,0400
1.942
-0,07%
28,0200
LOG
1,27%
0,00%
-1,54%
12,89%
83,26%
181,96%
1 RESIS.
4 COMPRA
28,0400
0,43%
27,9000
-0,07%
2.214.880
27,9200
27,9200
0,00%
132.750.000
3.722.310.000
Mapfre
3,5540
-1,71%
466.545
10:57:01
7.315
0,06%
3,5560
6.539
-0,06%
3,5520
MAP
49,35%
1,36%
6,63%
76,29%
163,74%
113,72%
1 SOPOR.
10 COMPRA
3,6120
-0,11%
3,5480
-1,88%
1.658.101
3,6160
3,6080
-0,22%
3.079.553.273
10.944.732.332
Merlin Prop
11,2100
-0,27%
86.152
10:59:21
5.261
0,09%
11,2200
3.258
-0,09%
11,2000
MRL
12,75%
-0,36%
2,47%
9,93%
42,31%
53,51%
Sin Inciden.
12 COMPRA
11,2900
0,44%
11,2000
-0,36%
965.764
11,2400
11,2900
0,44%
563.724.899
6.319.356.118
Naturgy
27,2200
-0,37%
41.250
10:56:55
1.528
0,00%
27,2200
1.079
-0,07%
27,2000
NTGY
19,26%
0,00%
3,81%
32,03%
11,24%
125,56%
1 SOPOR.
8 COMPRA
27,4200
0,37%
27,1800
-0,51%
1.122.825
27,3200
27,4200
0,37%
969.613.801
26.392.887.663
Puig Brands
16,7000
1,27%
89.383
10:57:01
1.385
0,00%
16,7000
155
-0,12%
16,6800
PUIG
-6,36%
-2,40%
-3,47%
-35,55%
0,00%
0,00%
1 RESIS.
-10 VENTA
16,8000
1,88%
16,5900
0,61%
1.492.696
16,4900
16,5900
0,61%
174.819.678
2.919.488.623
Red Electrica
17,5500
-0,68%
64.192
10:57:01
2.559
0,00%
17,5500
2.276
-0,11%
17,5300
REE
11,31%
-0,57%
1,78%
11,53%
14,61%
67,36%
2 SOPOR.
-4 VENTA
17,7500
0,45%
17,5200
-0,85%
1.126.570
17,6700
17,7100
0,23%
541.080.000
9.495.954.000
REPSOL
12,8050
0,20%
623.315
10:57:02
8.616
0,04%
12,8100
4.956
-0,04%
12,8000
REP
18,65%
3,64%
8,90%
-0,90%
19,64%
49,39%
Sin Inciden.
12 COMPRA
12,8450
0,51%
12,7700
-0,08%
7.981.549
12,7800
12,8200
0,31%
1.157.396.053
14.820.456.459
Sacyr
3,5800
-0,17%
1.028.760
10:56:26
1.317
0,06%
3,5820
2.089
0,00%
3,5800
SCYR
16,93%
0,62%
1,43%
12,72%
71,81%
47,58%
Sin Inciden.
12 COMPRA
3,6260
1,12%
3,5660
-0,56%
3.682.961
3,5860
3,6000
0,39%
796.857.798
2.852.750.917
Solaria Energia
10,3550
-0,67%
278.548
10:56:59
249
0,05%
10,3600
650
-0,05%
10,3500
SLR
32,50%
-1,01%
17,69%
-9,69%
-53,30%
994,18%
Sin Inciden.
12 COMPRA
10,5500
1,20%
10,3150
-1,06%
2.884.365
10,4250
10,4800
0,53%
124.950.876
1.293.866.321
Telefonica
4,5070
-0,24%
718.828
10:57:02
6.031
0,02%
4,5080
5.472
-0,02%
4,5060
TEF
18,23%
-0,68%
0,36%
20,83%
19,89%
-35,67%
Sin Inciden.
nEUTRAL
4,5200
0,04%
4,4960
-0,49%
3.239.758
4,5180
4,5100
-0,18%
5.670.161.554
25.555.418.124
UNICAJA
2,0900
-0,76%
1.161.933
10:57:01
15.009
0,10%
2,0920
2.910
0,00%
2,0900
UNI
71,72%
1,76%
7,47%
74,94%
201,88%
0,00%
1 SOPOR.
12 COMPRA
2,1100
0,19%
2,0800
-1,23%
2.428.440
2,1060
2,1100
0,19%
2.571.434.468
5.374.298.038
