Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.155,1
-0,70%
67.979.752
16:59:46
0
-
0,0000
0
-
0,0000
INDI
22,08%
-0,25%
-0,51%
27,79%
74,66%
28,20%
1 SOPOR.
10 COMPRA
14.273,1
0,13%
14.126,5
-0,90%
0
14.254,4
14.264,1
0,07%
0
0
Acciona
154,4000
-0,19%
114.037
16:59:47
230
0,06%
154,5000
338
0,00%
154,4000
ANA
46,86%
-0,16%
7,28%
42,54%
-9,41%
207,50%
Sin Inciden.
10 COMPRA
155,9000
0,78%
153,5000
-0,78%
17.607.313
154,7000
155,3000
0,39%
54.856.653
8.469.867.223
Acerinox
11,1200
1,37%
678.223
16:59:44
1.151
0,00%
11,1200
5.764
-0,09%
11,1100
ACX
21,46%
4,31%
3,25%
20,35%
50,54%
53,84%
2 RESIS.
12 COMPRA
11,2300
2,37%
11,0400
0,64%
7.541.840
10,9700
11,0600
0,82%
249.335.371
2.772.609.326
ACS
56,2000
-0,88%
84.607
16:59:05
1.232
0,00%
56,2000
430
-0,09%
56,1500
ACS
20,29%
-1,14%
1,27%
49,56%
202,38%
245,18%
1 SOPOR.
2 COMPRA
56,7000
0,00%
56,1000
-1,06%
4.754.913
56,7000
56,6500
-0,09%
271.664.594
15.267.550.183
AENA
23,3350
-0,43%
388.905
16:59:44
770
0,02%
23,3400
1.756
-0,02%
23,3300
AENA
18,21%
2,71%
-2,28%
22,20%
91,11%
0,00%
Sin Inciden.
12 COMPRA
23,4450
0,04%
23,1650
-1,15%
9.075.098
23,4350
23,4400
0,02%
1.500.000.000
35.002.500.000
Amadeus
71,8800
0,90%
230.005
16:59:41
725
0,00%
71,8800
345
-0,03%
71,8600
AMS
6,19%
1,21%
-4,16%
16,65%
39,62%
119,71%
2 RESIS.
12 COMPRA
72,0800
1,18%
70,5000
-1,04%
16.532.759
71,2400
71,2200
-0,03%
450.499.205
32.381.882.855
ArcelorMittal
29,4000
2,91%
198.001
16:59:38
1.753
0,07%
29,4200
1.112
0,00%
29,4000
MTS
32,40%
5,93%
10,58%
43,91%
40,15%
24,60%
3 RESIS.
12 COMPRA
29,4900
3,22%
28,8000
0,81%
5.821.229
28,5700
28,8000
0,81%
852.809.772
25.072.607.297
Banco Sabadell
3,0170
-0,98%
9.325.097
16:59:46
18.367
0,00%
3,0170
5.802
-0,03%
3,0160
SAB
68,60%
4,47%
8,19%
75,79%
433,65%
105,40%
Sin Inciden.
12 COMPRA
3,0640
0,56%
3,0170
-0,98%
28.133.818
3,0470
3,0600
0,43%
5.288.229.262
15.954.587.683
Banco Santander
7,3740
-2,33%
16.487.990
16:59:46
2.529
0,01%
7,3750
7.803
-0,01%
7,3730
SAN
68,00%
1,41%
5,91%
70,01%
217,98%
70,90%
1 SOPOR.
10 COMPRA
7,5410
-0,12%
7,3540
-2,60%
121.582.438
7,5500
7,5290
-0,28%
14.885.325.372
109.764.389.293
Bankinter
11,5650
-0,39%
809.264
16:59:28
2.407
0,00%
11,5650
3.918
-0,09%
11,5550
BKT
55,33%
0,83%
5,30%
63,13%
172,26%
239,58%
Sin Inciden.
12 COMPRA
11,6700
0,52%
11,4450
-1,42%
9.359.138
11,6100
11,6100
0,00%
898.866.154
10.395.387.071
BBVA
13,4350
-1,21%
2.440.721
16:59:40
6.461
0,00%
13,4350
4.632
-0,04%
13,4300
BBVA
47,74%
1,21%
1,74%
48,79%
272,63%
157,68%
1 SOPOR.
12 COMPRA
13,6150
0,11%
13,4300
-1,25%
32.791.087
13,6000
13,6000
0,00%
5.763.285.465
77.429.740.222
Caixabank
7,5700
-2,65%
3.422.352
16:59:46
8.215
0,05%
7,5740
973
0,03%
7,5720
CABK
51,01%
-0,68%
2,14%
55,89%
213,78%
197,28%
3 SOPOR.
6 COMPRA
7,7980
0,28%
7,5700
-2,65%
25.907.205
7,7760
7,7880
0,15%
7.085.565.456
53.637.730.502
Cellnex Telecom
32,3800
0,09%
180.377
16:59:40
795
0,03%
32,3900
625
0,00%
32,3800
CLNX
6,13%
-2,76%
-3,97%
2,47%
-15,95%
135,22%
Sin Inciden.
-12 VENTA
32,5500
0,62%
32,1900
-0,49%
5.840.607
32,3500
32,5000
0,46%
706.475.375
22.875.672.643
Acciona Energia
22,4600
0,63%
162.708
16:58:59
1.934
0,09%
22,4800
1.818
-0,09%
22,4400
ANE
29,07%
4,66%
15,45%
21,24%
-39,26%
0,00%
Sin Inciden.
12 COMPRA
22,5200
0,90%
22,3400
0,09%
3.654.422
22,3200
22,4800
0,72%
324.761.830
7.294.150.702
Enagas
13,2700
-0,97%
386.590
16:59:32
2.693
0,04%
13,2750
4.628
-0,04%
13,2650
ENG
17,59%
-2,86%
-2,25%
5,40%
-9,27%
15,37%
3 SOPOR.
-4 VENTA
13,4350
0,26%
13,2200
-1,34%
5.130.049
13,4000
13,4000
0,00%
261.990.074
3.476.608.282
Endesa
26,2800
-0,87%
479.215
16:59:47
1.704
0,00%
26,2800
306
-0,04%
26,2700
ELE
33,62%
-1,69%
0,61%
54,05%
74,61%
185,34%
2 SOPOR.
nEUTRAL
26,6700
0,60%
26,2100
-1,13%
12.593.770
26,5100
26,5100
0,00%
1.058.752.117
27.824.005.635
Ferrovial
44,9500
-0,09%
186.379
16:59:40
682
0,02%
44,9600
325
-0,02%
44,9400
FER
11,36%
-0,33%
-0,24%
23,01%
80,12%
0,00%
Sin Inciden.
10 COMPRA
45,2100
0,49%
44,7300
-0,58%
8.377.736
44,9900
45,1700
0,40%
733.755.372
32.982.303.971
Fluidra
22,7400
1,97%
154.373
16:59:24
1.050
0,00%
22,7400
2.129
-0,09%
22,7200
FDR
-1,95%
2,71%
3,04%
20,05%
28,85%
761,66%
3 RESIS.
12 COMPRA
22,7400
1,97%
22,1800
-0,54%
3.510.442
22,3000
22,2800
-0,09%
192.129.070
4.369.015.052
Grifols A
11,6200
2,29%
1.899.870
16:59:21
3.102
0,04%
11,6250
2.246
-0,04%
11,6150
GRF
27,02%
9,16%
9,99%
14,28%
-31,57%
-31,49%
1 RESIS.
12 COMPRA
11,7800
3,70%
11,3250
-0,31%
22.076.489
11,3600
11,3300
-0,26%
426.129.798
4.951.628.253
Iberdrola
15,5650
-0,57%
3.653.285
16:59:46
3.000
0,00%
15,5650
8.848
-0,03%
15,5600
IBE
22,05%
-2,27%
-1,12%
37,36%
79,35%
265,61%
1 SOPOR.
-2 VENTA
15,7100
0,35%
15,4700
-1,18%
56.863.381
15,6550
15,6550
0,00%
6.240.000.000
97.125.600.000
Inditex
43,7700
0,55%
350.606
16:59:45
1.146
0,00%
43,7700
1.125
-0,05%
43,7500
ITX
-10,27%
-1,35%
-10,79%
-1,04%
109,33%
92,16%
1 RESIS.
-4 VENTA
43,8400
0,71%
43,5300
0,00%
15.346.025
43,5300
43,6300
0,23%
3.116.652.000
136.415.858.040
Indra
38,0200
-3,31%
1.047.361
16:59:40
653
0,05%
38,0400
963
-0,05%
38,0000
IDR
124,12%
4,54%
11,37%
101,79%
320,53%
275,80%
1 SOPOR.
10 COMPRA
39,3200
0,00%
37,7200
-4,07%
39.820.665
39,3200
39,3200
0,00%
176.654.402
6.716.400.364
Inmob Colonial
5,9300
-1,50%
418.355
16:59:33
7.518
0,08%
5,9350
5.573
-0,08%
5,9250
COL
20,44%
-1,17%
-0,83%
14,46%
11,08%
15,20%
Sin Inciden.
nEUTRAL
6,0300
0,17%
5,9250
-1,58%
2.480.845
6,0200
6,0250
0,08%
627.344.687
3.720.153.994
IAG
4,2940
2,21%
13.514.000
16:59:41
616
0,00%
4,2940
3.058
-0,02%
4,2930
IAG
20,18%
6,76%
7,49%
108,41%
238,95%
16,43%
4 RESIS.
12 COMPRA
4,2940
2,21%
4,1160
-2,02%
58.029.116
4,2010
4,2150
0,33%
4.971.476.010
21.347.517.987
Labor Farmac Rovi
55,8500
0,99%
57.829
16:59:46
98
0,00%
55,8500
1.202
-0,09%
55,8000
ROVI
-11,28%
0,54%
-0,27%
-32,51%
-3,98%
342,84%
2 RESIS.
8 COMPRA
55,9000
1,08%
55,2000
-0,18%
3.229.750
55,3000
55,6500
0,63%
51.235.762
2.861.517.308
Logista
27,9000
-0,07%
162.926
16:59:43
1.543
0,00%
27,9000
1.532
-0,07%
27,8800
LOG
0,76%
-0,64%
-2,18%
12,16%
82,09%
180,15%
Sin Inciden.
-8 VENTA
28,0800
0,57%
27,8600
-0,21%
4.545.635
27,9200
27,9200
0,00%
132.750.000
3.703.725.000
Mapfre
3,5340
-2,27%
1.278.366
16:59:25
7.796
0,00%
3,5340
9.669
-0,06%
3,5320
MAP
48,51%
0,23%
5,44%
74,31%
160,79%
111,33%
2 SOPOR.
6 COMPRA
3,6120
-0,11%
3,5320
-2,32%
4.517.745
3,6160
3,6080
-0,22%
3.079.553.273
10.883.141.267
Merlin Prop
11,1800
-0,53%
265.631
16:59:46
6.718
0,00%
11,1800
2.515
-0,09%
11,1700
MRL
12,45%
-0,53%
2,29%
9,73%
42,06%
53,24%
Sin Inciden.
12 COMPRA
11,2900
0,44%
11,1500
-0,80%
2.969.755
11,2400
11,2900
0,44%
563.724.899
6.302.444.371
Naturgy
27,1600
-0,59%
98.690
16:59:23
1.285
0,00%
27,1600
576
-0,07%
27,1400
NTGY
18,99%
-0,29%
3,51%
31,65%
10,91%
124,90%
2 SOPOR.
6 COMPRA
27,4200
0,37%
27,0400
-1,02%
2.680.420
27,3200
27,4200
0,37%
969.613.801
26.334.710.835
Puig Brands
16,9600
2,85%
368.840
16:59:31
717
0,06%
16,9700
5.800
-0,06%
16,9500
PUIG
-4,91%
-0,82%
-1,91%
-34,50%
0,00%
0,00%
2 RESIS.
6 COMPRA
17,0200
3,21%
16,5900
0,61%
6.255.526
16,4900
16,5900
0,61%
174.819.678
2.964.941.739
Red Electrica
17,5000
-0,96%
230.996
16:59:43
2.762
0,00%
17,5000
2.322
-0,06%
17,4900
REE
11,00%
-0,91%
1,43%
11,14%
14,22%
66,79%
3 SOPOR.
-4 VENTA
17,7500
0,45%
17,3700
-1,70%
4.042.430
17,6700
17,7100
0,23%
541.080.000
9.468.900.000
REPSOL
12,7800
0,00%
2.123.614
16:59:45
6.117
0,04%
12,7850
11.753
-0,04%
12,7750
REP
18,42%
3,72%
8,98%
-0,82%
19,73%
49,51%
Sin Inciden.
12 COMPRA
12,8800
0,78%
12,6350
-1,13%
27.139.787
12,7800
12,8200
0,31%
1.157.396.053
14.791.521.557
Sacyr
3,5700
-0,45%
1.478.335
16:59:36
8.749
0,00%
3,5700
3.723
-0,06%
3,5680
SCYR
16,60%
0,17%
0,97%
12,22%
71,04%
46,92%
1 SOPOR.
12 COMPRA
3,6260
1,12%
3,5660
-0,56%
5.277.656
3,5860
3,6000
0,39%
796.857.798
2.844.782.339
Solaria Energia
10,2450
-1,73%
586.445
16:59:03
2.426
0,00%
10,2450
1.000
-0,10%
10,2350
SLR
31,09%
-2,01%
16,49%
-10,61%
-53,77%
983,07%
1 SOPOR.
8 COMPRA
10,5500
1,20%
10,2200
-1,97%
6.008.129
10,4250
10,4800
0,53%
124.950.876
1.280.121.725
Telefonica
4,4820
-0,80%
2.430.256
16:59:41
10.432
0,00%
4,4820
7.321
-0,04%
4,4800
TEF
17,57%
-1,37%
-0,33%
20,00%
19,06%
-36,11%
1 SOPOR.
nEUTRAL
4,5200
0,04%
4,4680
-1,11%
10.892.407
4,5180
4,5100
-0,18%
5.670.161.554
25.413.664.085
UNICAJA
2,0860
-0,95%
2.317.963
16:58:27
32.420
0,10%
2,0880
81.195
-0,10%
2,0840
UNI
71,39%
1,66%
7,37%
74,77%
201,59%
0,00%
1 SOPOR.
12 COMPRA
2,1100
0,19%
2,0800
-1,23%
4.835.271
2,1060
2,1100
0,19%
2.571.434.468
5.364.012.300
