Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
30/04/2020
OFF:
52 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.379,9
-0,69%
0
15:10:45
0
-
0,0000
0
-
0,0000
INDI
11,97%
0,17%
5,96%
40,29%
108,98%
148,87%
1 SOPOR.
8 COMPRA
19.512,7
0,00%
19.377,6
-0,70%
0
19.513,6
19.485,3
-0,15%
0
0
Acciona
270,8000
1,27%
22.306
15:10:29
185
0,00%
270,8000
44
-0,07%
270,6000
ANA
45,67%
-3,84%
4,48%
85,76%
92,72%
498,62%
1 RESIS.
10 COMPRA
272,6000
1,94%
264,4000
-1,12%
6.040.465
267,4000
265,4000
-0,75%
54.856.653
14.855.181.632
Acerinox
15,5800
-1,27%
220.258
15:10:28
2.161
0,06%
15,5900
2.420
-0,06%
15,5700
ACX
26,09%
-7,16%
-2,14%
53,07%
86,25%
171,92%
2 SOPOR.
nEUTRAL
15,7100
-0,44%
15,5400
-1,52%
3.431.620
15,7800
15,6600
-0,76%
249.335.371
3.884.645.080
ACS
127,1000
-1,55%
124.889
15:10:37
263
0,08%
127,2000
404
-0,08%
127,0000
ACS
50,53%
-2,76%
1,36%
126,22%
370,36%
761,62%
1 SOPOR.
2 COMPRA
129,8000
0,54%
126,0000
-2,40%
15.873.392
129,1000
129,1000
0,00%
277.097.885
35.219.141.184
AENA
27,3200
-0,65%
190.021
15:10:46
2.926
0,07%
27,3400
3.578
-0,07%
27,3000
AENA
14,69%
2,17%
13,29%
21,60%
88,85%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,2600
-0,87%
5.191.374
27,5000
27,5000
0,00%
1.500.000.000
40.980.000.000
Amadeus
51,0000
-2,22%
206.993
15:10:45
257
0,04%
51,0200
543
-0,04%
50,9800
AMS
-18,16%
-1,09%
-2,63%
-25,13%
-21,53%
47,18%
1 SOPOR.
-12 VENTA
52,4800
0,61%
50,9000
-2,42%
10.556.643
52,1600
52,0000
-0,31%
450.499.205
22.975.459.455
ArcelorMittal
53,0800
-2,21%
65.917
15:10:39
993
0,00%
53,0800
202
-0,08%
53,0400
MTS
36,62%
-4,15%
-9,01%
97,51%
122,78%
345,78%
4 SOPOR.
-4 VENTA
54,3000
0,04%
52,9400
-2,47%
3.498.874
54,2800
54,0800
-0,37%
775.000.000
41.137.000.000
Banco Sabadell
3,0920
-0,51%
5.066.642
15:10:33
13.362
0,00%
3,0920
3.145
-0,03%
3,0910
SAB
7,50%
-1,18%
5,13%
42,58%
328,65%
357,22%
Sin Inciden.
6 COMPRA
3,1170
0,29%
3,0800
-0,90%
15.666.057
3,1080
3,0960
-0,39%
4.888.211.561
15.114.350.147
Banco Santander
11,8140
-0,86%
5.864.195
15:10:47
2.687
0,00%
11,8140
823
-0,02%
11,8120
SAN
18,74%
0,12%
10,66%
75,92%
326,52%
417,32%
Sin Inciden.
8 COMPRA
11,8980
-0,15%
11,7700
-1,23%
69.279.600
11,9160
11,8000
-0,97%
14.689.319.502
173.539.620.597
Bankinter
14,4100
-0,45%
274.032
15:10:43
897
0,03%
14,4150
1.561
-0,03%
14,4050
BKT
2,99%
-4,18%
1,69%
36,74%
214,56%
403,33%
Sin Inciden.
2 COMPRA
14,4700
-0,03%
14,3450
-0,90%
3.948.801
14,4750
14,4200
-0,38%
898.866.154
12.952.661.279
BBVA
21,3800
-1,43%
3.045.451
15:10:44
5.887
0,05%
21,3900
3.219
0,00%
21,3800
BBVA
10,13%
0,37%
7,42%
76,58%
278,85%
662,60%
1 SOPOR.
8 COMPRA
21,6300
-0,28%
21,3800
-1,43%
65.111.742
21,6900
21,5000
-0,88%
5.634.005.398
120.455.035.409
Caixabank
12,2800
-0,77%
1.042.411
15:10:46
1.274
0,00%
12,2800
5.595
-0,04%
12,2750
CABK
21,45%
-2,85%
6,18%
74,47%
307,64%
938,55%
Sin Inciden.
4 COMPRA
12,4200
0,36%
12,2650
-0,89%
12.800.807
12,3750
12,2650
-0,89%
6.975.929.960
85.664.419.909
Cellnex Telecom
27,5800
-2,61%
535.598
15:10:46
1.239
0,04%
27,5900
916
-0,04%
27,5700
CLNX
1,94%
-3,09%
-3,94%
-15,30%
-22,61%
132,04%
3 SOPOR.
-12 VENTA
28,6500
1,17%
27,5000
-2,90%
14.771.793
28,3200
28,4300
0,39%
682.410.971
18.820.894.580
Acciona Energia
23,3200
0,78%
88.259
15:10:39
51
0,09%
23,3400
202
0,00%
23,3200
ANE
4,24%
-0,77%
-3,11%
19,21%
-20,58%
0,00%
Sin Inciden.
8 COMPRA
23,3600
0,95%
22,8800
-1,12%
2.058.200
23,1400
22,9200
-0,95%
324.761.830
7.573.445.876
Enagas
17,7200
-0,89%
488.803
15:10:43
3.571
0,00%
17,7200
1.570
-0,06%
17,7100
ENG
34,75%
0,11%
2,55%
33,31%
32,65%
53,31%
1 SOPOR.
4 COMPRA
17,9400
0,34%
17,6400
-1,34%
8.661.589
17,8800
17,9200
0,22%
261.990.074
4.642.464.111
Endesa
39,6800
0,53%
100.992
15:10:46
582
0,00%
39,6800
417
-0,05%
39,6600
ELE
31,62%
4,36%
8,50%
52,91%
129,67%
364,94%
1 RESIS.
12 COMPRA
39,7000
0,58%
39,4300
-0,10%
4.007.363
39,4700
39,6000
0,33%
1.041.744.551
41.336.423.784
Ferrovial
60,8600
-1,20%
147.449
15:10:46
516
0,03%
60,8800
613
-0,03%
60,8400
FER
10,88%
0,76%
2,70%
37,63%
126,67%
0,00%
2 SOPOR.
8 COMPRA
61,7200
0,19%
60,7400
-1,40%
8.973.746
61,6000
61,5400
-0,10%
729.555.372
44.400.739.940
Fluidra
19,2700
2,39%
331.721
15:10:27
1.166
0,10%
19,2900
692
0,00%
19,2700
FDR
-16,80%
0,36%
1,16%
-6,52%
26,96%
579,84%
3 RESIS.
nEUTRAL
19,3600
2,87%
18,7400
-0,43%
6.392.264
18,8200
18,8000
-0,11%
192.129.070
3.702.327.179
Grifols A
8,9700
-1,30%
795.196
15:10:46
2.677
0,02%
8,9720
2.646
-0,07%
8,9640
GRF
-16,17%
-1,54%
-6,76%
-11,54%
-20,98%
-48,20%
1 SOPOR.
-12 VENTA
9,1180
0,33%
8,9460
-1,56%
7.132.908
9,0880
9,0720
-0,18%
426.129.798
3.822.384.288
Iberdrola
21,7300
1,26%
4.336.727
15:10:43
10.933
0,05%
21,7400
10.384
0,00%
21,7300
IBE
19,28%
4,51%
9,31%
38,04%
112,39%
484,04%
2 RESIS.
12 COMPRA
21,7500
1,35%
21,5500
0,42%
94.237.078
21,4600
21,5700
0,51%
6.757.845.603
146.847.984.953
Inditex
55,8400
-1,20%
341.022
15:10:47
761
0,04%
55,8600
1.194
-0,04%
55,8200
ITX
0,81%
-0,11%
8,45%
33,28%
81,65%
152,78%
Sin Inciden.
6 COMPRA
56,8600
0,60%
55,8200
-1,24%
19.042.668
56,5200
56,3800
-0,25%
3.116.652.000
174.033.847.680
Indra
46,6300
-1,60%
964.587
15:10:25
10
0,00%
46,6300
13
-0,04%
46,6100
IDR
-3,93%
-15,46%
-13,99%
40,07%
334,43%
450,06%
1 SOPOR.
-12 VENTA
47,6100
0,46%
46,1200
-2,68%
44.978.692
47,3900
47,2500
-0,30%
176.654.402
8.237.394.765
Inmob Colonial
5,6750
0,27%
423.121
15:10:45
1.676
0,00%
5,6750
21.454
-0,09%
5,6700
COL
3,84%
0,80%
0,89%
-4,46%
19,67%
12,51%
Sin Inciden.
12 COMPRA
5,7200
1,06%
5,6650
0,09%
2.401.212
5,6600
5,6700
0,18%
627.344.687
3.560.181.099
IAG
5,5500
-1,94%
3.669.365
15:10:45
3.974
0,00%
5,5500
40
-0,04%
5,5480
IAG
16,87%
5,11%
15,74%
42,73%
213,34%
119,91%
1 SOPOR.
10 COMPRA
5,6660
0,11%
5,5420
-2,08%
20.364.976
5,6600
5,6200
-0,71%
4.611.669.527
25.594.765.875
Labor Farmac Rovi
58,0000
-2,11%
33.876
15:10:25
359
0,00%
58,0000
955
-0,09%
57,9500
ROVI
-8,66%
-0,26%
-3,90%
8,46%
49,62%
397,38%
3 SOPOR.
-12 VENTA
59,1500
-0,17%
57,9000
-2,28%
1.964.808
59,2500
59,1000
-0,25%
51.235.762
2.971.674.196
Logista
33,8400
-0,24%
41.937
15:10:46
231
0,06%
33,8600
1.563
0,00%
33,8400
LOG
17,70%
1,07%
0,95%
31,33%
74,23%
249,49%
Sin Inciden.
12 COMPRA
34,1200
0,59%
33,8400
-0,24%
1.419.148
33,9200
33,9200
0,00%
132.750.000
4.492.260.000
Mapfre
4,2620
-0,37%
475.418
15:10:47
1.174
0,00%
4,2620
1.446
-0,05%
4,2600
MAP
2,21%
0,66%
5,07%
30,75%
185,43%
312,57%
Sin Inciden.
8 COMPRA
4,2820
0,09%
4,2540
-0,56%
2.026.232
4,2780
4,2720
-0,14%
3.079.553.273
13.125.056.050
Merlin Prop
15,5400
0,13%
112.080
15:10:29
3.068
0,06%
15,5500
2.301
-0,06%
15,5300
MRL
25,14%
0,78%
3,11%
41,47%
126,22%
153,34%
Sin Inciden.
10 COMPRA
15,6100
0,58%
15,4800
-0,26%
1.741.723
15,5200
15,5400
0,13%
620.000.000
9.634.800.000
Naturgy
28,0200
0,79%
226.831
15:10:41
2.057
0,00%
28,0200
1.733
-0,07%
28,0000
NTGY
10,56%
-1,89%
-6,48%
13,05%
25,58%
206,93%
2 RESIS.
nEUTRAL
28,1600
1,29%
27,8000
0,00%
6.355.805
27,8000
27,8400
0,14%
969.613.801
27.168.578.704
Puig Brands
15,7700
-0,63%
121.431
15:10:43
485
0,00%
15,7700
1.535
-0,13%
15,7500
PUIG
8,82%
-2,78%
5,77%
-0,12%
0,00%
0,00%
1 SOPOR.
-10 VENTA
15,9500
0,50%
15,7500
-0,76%
1.914.967
15,8700
15,8700
0,00%
174.819.678
2.756.906.322
Red Electrica
15,4900
0,26%
559.154
15:10:12
6.408
0,13%
15,5100
5.729
0,00%
15,4900
REE
3,46%
1,31%
3,40%
-12,22%
15,48%
45,81%
Sin Inciden.
12 COMPRA
15,5400
0,58%
15,4600
0,06%
8.661.295
15,4500
15,5000
0,32%
541.080.000
8.381.329.200
REPSOL
21,2400
-0,93%
929.022
15:10:47
881
0,05%
21,2500
2.081
0,00%
21,2400
REP
37,54%
-0,97%
-4,43%
84,51%
99,26%
273,32%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1000
-1,59%
19.732.427
21,4400
21,2800
-0,75%
1.105.374.336
23.478.150.897
Sacyr
4,7340
-1,42%
576.481
15:10:47
3.271
0,00%
4,7340
567
-0,04%
4,7320
SCYR
23,96%
0,25%
0,51%
39,80%
71,12%
375,90%
2 SOPOR.
4 COMPRA
4,7940
-0,17%
4,7340
-1,42%
2.729.061
4,8020
4,7800
-0,46%
805.780.142
3.814.563.192
Solaria Energia
21,5400
-0,92%
185.347
15:10:26
623
0,05%
21,5500
554
-0,05%
21,5300
SLR
18,68%
-1,96%
-11,97%
114,44%
57,51%
3.926,17%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,4700
-1,24%
3.992.374
21,7400
21,6200
-0,55%
132.638.164
2.857.026.053
Telefonica
3,6420
-0,90%
3.326.865
15:10:46
127
0,03%
3,6430
718
0,00%
3,6420
TEF
8,43%
-1,22%
-5,06%
-11,75%
26,24%
-10,95%
Sin Inciden.
-8 VENTA
3,7150
1,09%
3,6420
-0,90%
12.116.442
3,6750
3,6780
0,08%
5.670.161.554
20.650.728.380
UNICAJA
3,0760
-0,52%
1.097.227
15:10:26
853
0,00%
3,0760
9.339
-0,07%
3,0740
UNI
15,03%
-2,41%
7,77%
69,95%
313,60%
0,00%
Sin Inciden.
4 COMPRA
3,0880
-0,13%
3,0600
-1,03%
3.375.070
3,0920
3,0820
-0,32%
2.571.434.468
7.909.732.424
MODO PRO
