Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.781,3
-1,02%
41.479.046
16:47:41
0
-
0,0000
0
-
0,0000
INDI
18,86%
-2,17%
-2,24%
24,66%
69,20%
25,93%
3 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.755,6
-1,20%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,4000
-0,21%
54.951
16:47:11
363
0,07%
145,5000
341
-0,07%
145,3000
ANA
33,76%
-2,16%
9,67%
36,23%
-9,37%
206,31%
Sin Inciden.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
7.989.875
145,7000
144,6000
-0,75%
54.856.653
7.976.157.346
Acerinox
10,4300
-1,88%
290.354
16:47:12
1.095
0,10%
10,4400
2.663
0,00%
10,4300
ACX
13,92%
-0,67%
-2,88%
11,81%
27,62%
29,26%
2 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4300
-1,88%
3.028.392
10,6300
10,5500
-0,75%
249.335.371
2.600.567.920
ACS
54,9500
-2,05%
76.288
16:47:38
1.236
0,09%
55,0000
393
0,00%
54,9500
ACS
14,50%
-4,02%
-7,89%
46,47%
171,63%
229,73%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
54,9000
-2,14%
4.192.026
56,1000
55,7500
-0,62%
271.664.594
14.927.969.440
AENA
22,8450
-1,19%
472.919
16:18:42
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
10.803.835
23,1200
23,0850
-0,15%
1.500.000.000
34.267.500.000
Amadeus
68,2400
-2,93%
275.347
16:47:29
496
0,00%
68,2400
977
-0,06%
68,2000
AMS
0,81%
-5,07%
-6,14%
10,41%
34,93%
115,86%
4 SOPOR.
-12 VENTA
70,1000
-0,28%
68,1000
-3,13%
18.789.679
70,3000
69,6600
-0,91%
450.499.205
30.742.065.749
ArcelorMittal
25,9000
-3,65%
131.527
16:47:24
1.458
0,08%
25,9200
816
-0,04%
25,8900
MTS
16,64%
-2,08%
-5,92%
19,63%
9,03%
-1,08%
2 SOPOR.
-8 VENTA
26,6500
-0,86%
25,8700
-3,76%
3.406.549
26,8800
26,5300
-1,30%
852.809.772
22.087.773.095
Banco Sabadell
2,7620
-1,53%
4.731.326
16:47:43
19.191
0,04%
2,7630
4.684
0,00%
2,7620
SAB
54,35%
-2,85%
-0,43%
69,13%
312,32%
85,26%
1 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7510
-1,93%
13.067.922
2,8050
2,8000
-0,18%
5.387.690.082
14.880.800.006
Banco Santander
6,8360
-1,81%
9.017.903
16:47:45
5.109
0,01%
6,8370
1.968
-0,01%
6,8350
SAN
55,74%
-2,21%
-1,43%
59,94%
186,97%
60,93%
1 SOPOR.
nEUTRAL
6,9400
-0,32%
6,8060
-2,24%
61.646.385
6,9620
6,9230
-0,56%
14.885.325.372
101.756.084.243
Bankinter
11,0800
-0,58%
342.838
16:47:28
2.637
0,05%
11,0850
1.153
0,00%
11,0800
BKT
46,80%
-0,58%
-3,45%
50,94%
134,23%
232,86%
Sin Inciden.
nEUTRAL
11,1950
0,45%
11,0350
-0,99%
3.798.645
11,1450
11,0750
-0,63%
898.866.154
9.959.436.986
BBVA
12,9100
-1,26%
1.468.406
16:47:42
4.685
0,04%
12,9150
4.938
-0,04%
12,9050
BBVA
41,97%
-2,23%
-4,05%
49,68%
269,33%
148,01%
2 SOPOR.
nEUTRAL
13,0700
-0,04%
12,8550
-1,68%
18.957.121
13,0750
12,9900
-0,65%
5.763.285.465
74.404.015.353
Caixabank
7,3200
-0,79%
1.796.550
16:47:40
2.330
0,00%
7,3200
1.205
-0,03%
7,3180
CABK
46,02%
-1,32%
-2,06%
55,25%
167,54%
182,81%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,2640
-1,55%
13.150.746
7,3780
7,3260
-0,70%
7.085.565.456
51.866.339.138
Cellnex Telecom
32,5500
-0,88%
153.504
16:47:44
850
-0,03%
32,5400
908
-0,09%
32,5200
CLNX
6,69%
-1,60%
-2,25%
3,86%
-15,44%
130,53%
1 SOPOR.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
4.996.555
32,8400
32,6900
-0,46%
706.475.375
22.995.773.456
Acciona Energia
18,6700
0,32%
112.090
16:47:35
220
0,05%
18,6800
993
0,00%
18,6700
ANE
7,29%
-4,27%
9,82%
-4,13%
-42,31%
0,00%
Sin Inciden.
2 COMPRA
18,7300
0,64%
18,3000
-1,67%
2.092.720
18,6100
18,4400
-0,91%
324.761.830
6.063.303.366
Enagas
14,2900
-0,59%
245.394
16:47:39
360
0,03%
14,2950
1.597
0,00%
14,2900
ENG
21,31%
0,00%
5,97%
11,08%
-8,45%
20,52%
Sin Inciden.
10 COMPRA
14,3850
0,07%
14,2350
-0,97%
3.506.680
14,3750
14,3400
-0,24%
261.990.074
3.743.838.157
Endesa
27,0400
0,60%
319.294
16:47:43
3.104
0,04%
27,0500
1.341
-0,04%
27,0300
ELE
33,35%
-0,41%
1,96%
50,52%
73,53%
208,97%
1 RESIS.
10 COMPRA
27,0800
0,74%
26,8700
-0,04%
8.633.710
26,8800
26,8700
-0,04%
1.058.752.117
28.628.657.244
Ferrovial
43,7300
-0,30%
133.951
16:47:36
436
0,02%
43,7400
47
0,00%
43,7300
FER
8,34%
-2,35%
-3,38%
22,11%
93,32%
0,00%
1 SOPOR.
-2 VENTA
43,8900
0,07%
43,5100
-0,80%
5.857.677
43,8600
43,6700
-0,43%
729.559.951
31.903.656.657
Fluidra
20,7200
-2,54%
141.245
16:47:42
1.702
0,10%
20,7400
1.547
-0,10%
20,7000
FDR
-11,90%
-5,56%
-4,69%
-1,77%
10,35%
709,03%
3 SOPOR.
-12 VENTA
21,1800
-0,38%
20,7200
-2,54%
2.926.596
21,2600
21,0600
-0,94%
192.129.070
3.980.914.330
Grifols A
10,0850
-2,80%
1.256.178
16:47:36
1.073
0,10%
10,0950
2.848
0,00%
10,0850
GRF
10,24%
-3,99%
10,43%
16,42%
-43,49%
-39,43%
2 SOPOR.
4 COMPRA
10,3050
-0,67%
10,0600
-3,04%
12.668.555
10,3750
10,2850
-0,87%
426.129.798
4.297.519.013
Iberdrola
16,2300
0,22%
1.390.172
16:47:43
5.483
0,03%
16,2350
6.273
-0,03%
16,2250
IBE
24,12%
-0,15%
2,75%
41,95%
88,51%
287,85%
Sin Inciden.
12 COMPRA
16,2750
0,49%
16,1650
-0,19%
22.562.492
16,1950
16,2200
0,15%
6.440.561.000
104.530.305.030
Inditex
43,9700
-1,04%
477.568
16:47:44
357
0,00%
43,9700
85
-0,02%
43,9600
ITX
-9,86%
-4,97%
-9,40%
-3,23%
124,84%
93,71%
2 SOPOR.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
20.998.665
44,4300
44,1200
-0,70%
3.116.652.000
137.039.188.440
Indra
33,7800
-6,94%
1.345.118
16:47:45
90
0,00%
33,7800
587
-0,06%
33,7600
IDR
97,78%
-5,10%
6,61%
66,49%
242,11%
273,43%
3 SOPOR.
nEUTRAL
36,3600
0,17%
33,3600
-8,10%
45.438.086
36,3000
36,2000
-0,28%
176.654.402
5.967.385.700
Inmob Colonial
5,8750
-0,84%
239.462
16:46:48
7.987
0,09%
5,8800
8.031
-0,09%
5,8700
COL
19,32%
-0,57%
4,13%
10,36%
2,55%
16,37%
Sin Inciden.
4 COMPRA
5,9250
0,00%
5,8600
-1,10%
1.406.839
5,9250
5,9000
-0,42%
627.344.687
3.685.650.036
IAG
3,6420
-2,59%
5.441.446
16:47:37
5.066
0,03%
3,6430
10.193
-0,03%
3,6410
IAG
0,36%
-5,75%
-7,40%
83,24%
179,92%
1,49%
1 SOPOR.
-2 VENTA
3,7150
-0,64%
3,6270
-3,00%
19.817.746
3,7390
3,7100
-0,78%
4.971.476.010
18.106.115.628
Labor Farmac Rovi
55,1000
0,09%
46.105
16:47:19
749
0,09%
55,1500
197
0,00%
55,1000
ROVI
-12,47%
-3,25%
6,06%
-34,32%
3,60%
317,74%
Sin Inciden.
-2 VENTA
55,6000
1,00%
54,5000
-1,00%
2.540.386
55,0500
54,7000
-0,64%
51.235.762
2.823.090.486
Logista
27,9400
-0,64%
120.415
16:46:48
2.494
0,00%
27,9400
1.866
-0,07%
27,9200
LOG
0,91%
-1,27%
-2,92%
12,57%
90,71%
175,22%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,8800
-0,85%
3.364.395
28,1200
28,0600
-0,21%
132.750.000
3.709.035.000
Mapfre
3,2720
-0,85%
578.763
16:47:44
9.189
0,06%
3,2740
8.322
-0,06%
3,2700
MAP
37,50%
-1,50%
-3,07%
58,99%
137,28%
102,75%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.893.713
3,3000
3,2920
-0,24%
3.079.553.273
10.076.298.309
Merlin Prop
10,9400
-1,08%
183.591
16:46:22
2.772
0,09%
10,9500
1.318
0,00%
10,9400
MRL
10,03%
1,48%
3,21%
8,19%
36,24%
53,78%
1 SOPOR.
10 COMPRA
11,0100
-0,45%
10,9000
-1,45%
2.008.486
11,0600
10,9900
-0,63%
563.724.899
6.167.150.395
Naturgy
26,6600
0,00%
74.903
16:46:18
2.363
0,08%
26,6800
1.880
-0,08%
26,6400
NTGY
16,80%
0,98%
1,75%
37,60%
12,73%
117,03%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.996.914
26,6600
26,6200
-0,15%
969.613.801
25.849.903.935
Puig Brands
16,5200
-1,31%
189.734
16:47:11
443
0,00%
16,5200
650
-0,06%
16,5100
PUIG
-7,37%
-2,54%
-3,06%
-38,16%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
3.134.406
16,7400
16,5800
-0,96%
174.819.678
2.888.021.081
Red Electrica
18,2800
0,22%
167.337
16:47:41
753
0,00%
18,2800
2.105
-0,05%
18,2700
REE
12,13%
2,18%
-0,71%
11,49%
16,98%
71,13%
Sin Inciden.
10 COMPRA
18,2800
0,22%
18,1200
-0,66%
3.058.920
18,2400
18,2400
0,00%
541.080.000
9.890.942.400
REPSOL
12,7450
1,76%
2.542.646
16:47:41
7.408
0,04%
12,7500
1.631
0,00%
12,7450
REP
13,50%
3,53%
8,88%
-5,67%
10,89%
44,27%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
32.406.023
12,5250
12,5900
0,52%
1.157.396.053
14.751.012.695
Sacyr
3,4840
-2,02%
786.550
16:46:35
6.462
0,11%
3,4880
7.024
0,00%
3,4840
SCYR
12,32%
-2,36%
-0,57%
10,05%
60,78%
37,53%
3 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4800
-2,14%
2.740.340
3,5560
3,5440
-0,34%
796.857.798
2.776.252.568
Solaria Energia
9,5560
3,85%
1.494.432
16:47:36
285
0,10%
9,5660
2.387
0,02%
9,5580
SLR
22,28%
8,24%
47,48%
-19,11%
-52,21%
930,75%
4 RESIS.
12 COMPRA
9,6200
4,54%
9,2080
0,07%
14.280.792
9,2020
9,2500
0,52%
124.950.876
1.194.030.571
Telefonica
4,5650
-0,31%
2.842.192
16:47:24
5.540
0,07%
4,5680
1.041
0,02%
4,5660
TEF
19,75%
2,33%
4,88%
22,21%
30,23%
-33,38%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5490
-0,66%
12.974.606
4,5790
4,5650
-0,31%
5.670.161.554
25.884.287.494
UNICAJA
1,8760
-1,88%
2.478.158
16:47:44
13.190
0,05%
1,8770
14.370
-0,05%
1,8750
UNI
54,14%
-2,80%
-0,69%
62,17%
149,27%
0,00%
1 SOPOR.
nEUTRAL
1,9040
-0,42%
1,8690
-2,25%
4.649.024
1,9120
1,9030
-0,47%
2.571.434.468
4.824.011.062
