Creditos
Bus.Valor
Conectar
Bus.User
Desde:
19/12/2021
ON:
El día viene claro y tranquilo. Eze será un éxito. Esto es lo que se ve a primera vista
0
Guarrangelete: hablas del sofá de Murry y aquí lo tienes. Tengo muchos pero ahora estoy aquí
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.856,1
-0,48%
21.432.573
12:57:40
0
-
0,0000
0
-
0,0000
INDI
19,50%
-1,83%
-1,90%
25,09%
69,79%
26,38%
1 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,8000
0,07%
41.463
12:57:04
141
0,00%
145,8000
222
-0,14%
145,6000
ANA
34,13%
-2,02%
9,82%
36,42%
-9,25%
206,73%
Sin Inciden.
4 COMPRA
145,8000
0,07%
143,9000
-1,24%
6.045.305
145,7000
144,6000
-0,75%
54.856.653
7.998.100.007
Acerinox
10,5300
-0,94%
163.230
12:57:33
347
0,00%
10,5300
2.257
-0,09%
10,5200
ACX
15,01%
-0,10%
-2,33%
12,45%
28,36%
30,01%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
1.718.812
10,6300
10,5500
-0,75%
249.335.371
2.625.501.457
ACS
55,3000
-1,43%
38.507
12:56:41
1.079
0,09%
55,3500
9
0,00%
55,3000
ACS
15,23%
-3,58%
-7,47%
47,14%
172,87%
231,23%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,2000
-1,60%
2.129.437
56,1000
55,7500
-0,62%
271.664.594
15.023.052.048
AENA
22,9100
-0,91%
271.923
12:49:13
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
6.229.756
23,1200
23,0850
-0,15%
1.500.000.000
34.365.000.000
Amadeus
69,6000
-1,00%
89.198
12:57:38
334
0,03%
69,6200
1.051
-0,03%
69,5800
AMS
2,82%
-3,54%
-4,63%
12,20%
37,10%
119,35%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0200
-1,82%
6.208.181
70,3000
69,6600
-0,91%
450.499.205
31.354.744.668
ArcelorMittal
26,4400
-1,64%
62.394
12:56:40
330
-0,08%
26,4200
2.039
-0,15%
26,4000
MTS
19,07%
-0,38%
-4,28%
21,70%
10,93%
0,64%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
1.649.697
26,8800
26,5300
-1,30%
852.809.772
22.548.290.372
Banco Sabadell
2,7860
-0,68%
1.970.783
12:57:24
33.680
0,04%
2,7870
17.658
-0,04%
2,7850
SAB
55,69%
-2,08%
0,36%
70,48%
315,61%
86,74%
Sin Inciden.
nEUTRAL
2,8040
-0,04%
2,7790
-0,93%
5.490.601
2,8050
2,8000
-0,18%
5.387.690.082
15.010.104.568
Banco Santander
6,9130
-0,70%
4.487.032
12:57:40
1.098
0,00%
6,9130
797
-0,01%
6,9120
SAN
57,49%
-1,40%
-0,60%
61,27%
189,36%
62,27%
Sin Inciden.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
31.018.852
6,9620
6,9230
-0,56%
14.885.325.372
102.902.254.297
Bankinter
11,1250
-0,18%
182.964
12:56:23
3.465
0,04%
11,1300
3.210
-0,04%
11,1200
BKT
47,39%
-0,18%
-3,05%
51,55%
135,18%
234,22%
Sin Inciden.
nEUTRAL
11,1950
0,45%
11,0400
-0,94%
2.035.475
11,1450
11,0750
-0,63%
898.866.154
9.999.885.963
BBVA
13,0200
-0,42%
719.206
12:57:33
3.089
0,04%
13,0250
1.026
0,00%
13,0200
BBVA
43,18%
-1,78%
-3,60%
50,37%
271,05%
149,16%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
9.364.062
13,0750
12,9900
-0,65%
5.763.285.465
75.037.976.754
Caixabank
7,3660
-0,16%
1.117.343
12:57:33
622
0,03%
7,3680
2.185
0,00%
7,3660
CABK
46,94%
-0,76%
-1,50%
56,14%
169,07%
184,43%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
8.230.349
7,3780
7,3260
-0,70%
7.085.565.456
52.192.275.149
Cellnex Telecom
32,5900
-0,76%
88.810
12:57:13
1.490
0,03%
32,6000
604
-0,03%
32,5800
CLNX
6,82%
-1,27%
-1,92%
4,22%
-15,16%
131,31%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
2.894.318
32,8400
32,6900
-0,46%
706.475.375
23.024.032.471
Acciona Energia
18,5900
-0,11%
54.959
12:57:36
834
0,05%
18,6000
244
-0,05%
18,5800
ANE
6,83%
-4,63%
9,41%
-4,48%
-42,53%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
1.021.688
18,6100
18,4400
-0,91%
324.761.830
6.037.322.420
Enagas
14,2700
-0,73%
140.335
12:57:27
420
0,00%
14,2700
953
-0,04%
14,2650
ENG
21,14%
-0,17%
5,78%
10,89%
-8,61%
20,31%
Sin Inciden.
8 COMPRA
14,3850
0,07%
14,2450
-0,90%
2.002.580
14,3750
14,3400
-0,24%
261.990.074
3.738.598.356
Endesa
26,9200
0,15%
173.904
12:56:42
1.201
0,04%
26,9300
25
0,00%
26,9200
ELE
32,76%
-0,85%
1,51%
49,85%
72,76%
207,60%
Sin Inciden.
4 COMPRA
27,0800
0,74%
26,8700
-0,04%
4.681.496
26,8800
26,8700
-0,04%
1.058.752.117
28.501.606.990
Ferrovial
43,6900
-0,39%
46.427
12:57:38
257
0,02%
43,7000
34
0,00%
43,6900
FER
8,24%
-2,62%
-3,64%
21,77%
92,78%
0,00%
2 SOPOR.
-2 VENTA
43,7500
-0,25%
43,5100
-0,80%
2.028.396
43,8600
43,6700
-0,43%
729.559.951
31.874.474.259
Fluidra
21,1200
-0,66%
68.480
12:57:20
639
0,09%
21,1400
1.748
0,00%
21,1200
FDR
-10,20%
-3,92%
-3,04%
-0,06%
12,27%
723,08%
2 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9800
-1,32%
1.446.298
21,2600
21,0600
-0,94%
192.129.070
4.057.765.958
Grifols A
10,2700
-1,01%
639.088
12:57:22
2.273
0,05%
10,2750
2.042
-0,05%
10,2650
GRF
12,26%
-2,42%
12,23%
18,32%
-42,57%
-38,45%
1 SOPOR.
4 COMPRA
10,2950
-0,77%
10,1050
-2,60%
6.563.434
10,3750
10,2850
-0,87%
426.129.798
4.376.353.025
Iberdrola
16,1950
0,00%
694.659
12:57:11
4.077
0,03%
16,2000
3.479
-0,03%
16,1900
IBE
23,85%
-0,64%
2,24%
41,25%
87,58%
285,95%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1800
-0,09%
11.250.003
16,1950
16,2200
0,15%
6.440.561.000
104.304.885.395
Inditex
44,1100
-0,72%
325.761
12:57:31
760
0,02%
44,1200
200
-0,02%
44,1000
ITX
-9,58%
-4,80%
-9,24%
-3,06%
125,25%
94,06%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
14.369.318
44,4300
44,1200
-0,70%
3.116.652.000
137.475.519.720
Indra
35,2200
-2,98%
361.830
12:57:40
805
0,11%
35,2600
651
0,00%
35,2200
IDR
106,21%
-1,57%
10,57%
72,68%
254,83%
287,32%
2 SOPOR.
2 COMPRA
36,3600
0,17%
35,2000
-3,03%
12.743.653
36,3000
36,2000
-0,28%
176.654.402
6.221.768.038
Inmob Colonial
5,9150
-0,17%
117.076
12:56:18
2.523
0,08%
5,9200
1.889
0,00%
5,9150
COL
20,13%
0,11%
4,84%
11,11%
3,25%
17,17%
Sin Inciden.
12 COMPRA
5,9200
-0,08%
5,8600
-1,10%
692.505
5,9250
5,9000
-0,42%
627.344.687
3.710.743.824
IAG
3,6970
-1,12%
2.162.514
12:57:20
3.428
0,03%
3,6980
2.219
-0,03%
3,6960
IAG
1,87%
-4,71%
-6,38%
85,25%
182,99%
2,60%
Sin Inciden.
-2 VENTA
3,7150
-0,64%
3,6670
-1,93%
7.994.814
3,7390
3,7100
-0,78%
4.971.476.010
18.379.546.809
Labor Farmac Rovi
55,5500
0,91%
37.075
12:56:50
136
0,00%
55,5500
17
-0,09%
55,5000
ROVI
-11,76%
-2,72%
6,64%
-33,96%
4,17%
320,01%
Sin Inciden.
nEUTRAL
55,5500
0,91%
54,5000
-1,00%
2.059.516
55,0500
54,7000
-0,64%
51.235.762
2.846.146.579
Logista
28,0000
-0,43%
67.577
12:57:04
1.587
0,00%
28,0000
1.839
-0,07%
27,9800
LOG
1,12%
-1,27%
-2,92%
12,57%
90,71%
175,22%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
1.892.156
28,1200
28,0600
-0,21%
132.750.000
3.717.000.000
Mapfre
3,2820
-0,55%
383.666
12:56:37
5.640
0,06%
3,2840
7.135
0,00%
3,2820
MAP
37,92%
-1,32%
-2,89%
59,29%
137,72%
103,12%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.259.192
3,3000
3,2920
-0,24%
3.079.553.273
10.107.093.842
Merlin Prop
10,9700
-0,81%
60.562
12:57:20
617
0,09%
10,9800
1.683
0,00%
10,9700
MRL
10,34%
1,67%
3,40%
8,39%
36,49%
54,06%
1 SOPOR.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
664.365
11,0600
10,9900
-0,63%
563.724.899
6.184.062.142
Naturgy
26,6200
-0,15%
49.700
12:56:40
1.106
0,00%
26,6200
149
-0,08%
26,6000
NTGY
16,63%
0,76%
1,53%
37,29%
12,47%
116,54%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.323.014
26,6600
26,6200
-0,15%
969.613.801
25.811.119.383
Puig Brands
16,5700
-1,02%
141.648
12:57:11
734
0,00%
16,5700
1.527
-0,12%
16,5500
PUIG
-7,09%
-2,42%
-2,94%
-38,08%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.347.107
16,7400
16,5800
-0,96%
174.819.678
2.896.762.064
Red Electrica
18,2000
-0,22%
106.785
12:56:08
1.884
0,05%
18,2100
1.836
-0,05%
18,1900
REE
11,64%
1,73%
-1,14%
11,00%
16,47%
70,39%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
1.943.487
18,2400
18,2400
0,00%
541.080.000
9.847.656.000
REPSOL
12,7400
1,72%
1.882.143
12:57:33
5.328
0,00%
12,7400
2.736
-0,04%
12,7350
REP
13,45%
3,29%
8,62%
-5,89%
10,63%
43,93%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
23.978.502
12,5250
12,5900
0,52%
1.157.396.053
14.745.225.715
Sacyr
3,5200
-1,01%
496.263
12:57:27
8.617
0,00%
3,5200
9.379
-0,11%
3,5160
SCYR
13,48%
-1,52%
0,29%
11,00%
62,17%
38,72%
1 SOPOR.
nEUTRAL
3,5440
-0,34%
3,5080
-1,35%
1.746.846
3,5560
3,5440
-0,34%
796.857.798
2.804.939.449
Solaria Energia
9,4300
2,48%
849.168
12:57:23
977
0,11%
9,4400
865
0,00%
9,4300
SLR
20,67%
6,39%
44,95%
-20,49%
-53,03%
913,12%
3 RESIS.
12 COMPRA
9,4700
2,91%
9,2080
0,07%
8.007.654
9,2020
9,2500
0,52%
124.950.876
1.178.286.761
Telefonica
4,5830
0,09%
1.785.309
12:57:18
3.936
0,02%
4,5840
1.191
-0,02%
4,5820
TEF
20,22%
2,67%
5,23%
22,61%
30,66%
-33,16%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
8.182.071
4,5790
4,5650
-0,31%
5.670.161.554
25.986.350.402
UNICAJA
1,8940
-0,94%
1.548.356
12:57:17
13.119
0,05%
1,8950
6.374
-0,05%
1,8930
UNI
55,62%
-2,02%
0,11%
63,47%
151,26%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
2.932.586
1,9120
1,9030
-0,47%
2.571.434.468
4.870.296.882
