Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/04/2020
OFF:
14 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.918,7
-0,79%
0
16:37:40
0
-
0,0000
0
-
0,0000
INDI
3,53%
0,80%
-1,16%
32,87%
94,57%
105,96%
2 SOPOR.
8 COMPRA
18.018,6
-0,23%
17.884,1
-0,98%
0
18.060,8
17.929,7
-0,73%
0
0
Acciona
254,8000
0,00%
24.307
16:37:41
136
0,08%
255,0000
91
-0,08%
254,6000
ANA
37,06%
3,40%
8,85%
115,73%
68,27%
414,57%
Sin Inciden.
12 COMPRA
257,8000
1,18%
252,2000
-1,02%
6.193.424
254,8000
257,4000
1,02%
54.856.653
13.977.475.184
Acerinox
14,5800
-1,55%
1.097.081
16:37:33
2.122
0,07%
14,5900
2.336
-0,14%
14,5600
ACX
17,99%
4,38%
9,32%
54,55%
77,89%
140,40%
1 SOPOR.
10 COMPRA
14,6300
-1,22%
14,0300
-5,27%
15.995.441
14,8100
14,6100
-1,35%
249.335.371
3.635.309.709
ACS
137,7000
-0,22%
157.058
16:37:30
732
0,00%
137,7000
385
-0,15%
137,5000
ACS
63,08%
12,07%
15,37%
152,57%
394,31%
733,92%
Sin Inciden.
12 COMPRA
138,7000
0,51%
136,6000
-1,01%
21.626.887
138,0000
138,0000
0,00%
271.664.594
37.408.214.594
AENA
23,8400
-1,73%
381.400
16:37:40
2.377
0,08%
23,8600
2.562
0,00%
23,8400
AENA
0,08%
2,50%
-11,71%
3,93%
61,93%
0,00%
2 SOPOR.
-8 VENTA
24,1800
-0,33%
23,7600
-2,06%
9.092.576
24,2600
24,0800
-0,74%
1.500.000.000
35.760.000.000
Amadeus
52,3600
2,99%
921.352
16:37:30
1.084
0,08%
52,4000
521
0,00%
52,3600
AMS
-15,97%
6,73%
3,56%
-21,44%
-12,69%
49,59%
2 RESIS.
4 COMPRA
53,7600
5,74%
52,2000
2,68%
48.241.991
50,8400
52,5800
3,42%
450.499.205
23.588.138.374
ArcelorMittal
52,3200
-1,88%
140.115
16:37:41
619
0,00%
52,3200
460
-0,08%
52,2800
MTS
34,28%
6,34%
1,71%
100,54%
119,01%
301,57%
2 SOPOR.
12 COMPRA
53,2400
-0,15%
52,1600
-2,18%
7.330.817
53,3200
53,1000
-0,41%
775.000.000
40.548.000.000
Banco Sabadell
3,3300
-2,23%
14.671.482
16:37:41
10.081
0,00%
3,3300
5.266
-0,03%
3,3290
SAB
-1,04%
0,91%
3,58%
31,14%
333,84%
225,60%
2 SOPOR.
10 COMPRA
3,3970
-0,26%
3,3230
-2,44%
48.856.035
3,4060
3,3910
-0,44%
5.023.677.732
16.728.846.848
Banco Santander
10,4700
-1,04%
9.714.566
16:37:41
4.202
0,04%
10,4740
2.783
0,00%
10,4700
SAN
5,23%
0,92%
1,36%
63,70%
265,87%
281,71%
1 SOPOR.
12 COMPRA
10,5620
-0,17%
10,3560
-2,12%
101.711.506
10,5800
10,4740
-1,00%
14.689.319.502
153.797.175.186
Bankinter
14,0500
-0,67%
470.094
16:37:40
1.116
0,04%
14,0550
299
0,00%
14,0500
BKT
0,42%
-0,78%
-2,43%
34,75%
228,14%
355,06%
2 SOPOR.
2 COMPRA
14,1200
-0,18%
13,9600
-1,31%
6.604.821
14,1450
14,0300
-0,81%
898.866.154
12.629.069.464
BBVA
19,0100
0,18%
4.776.977
16:37:38
573
0,03%
19,0150
5.249
0,00%
19,0100
BBVA
-2,08%
1,20%
-2,58%
56,37%
255,64%
483,50%
Sin Inciden.
8 COMPRA
19,1350
0,84%
18,6000
-1,98%
90.810.333
18,9750
18,6550
-1,69%
5.634.005.398
107.102.442.616
Caixabank
10,8250
-1,05%
1.636.936
16:37:41
53
0,05%
10,8300
8.186
0,00%
10,8250
CABK
7,06%
-0,05%
1,88%
56,20%
287,61%
636,87%
2 SOPOR.
10 COMPRA
10,8850
-0,50%
10,7750
-1,51%
17.719.832
10,9400
10,8600
-0,73%
7.024.520.689
76.040.436.458
Cellnex Telecom
28,1900
0,00%
476.072
16:37:39
2.129
0,04%
28,2000
1.200
0,00%
28,1900
CLNX
4,19%
-1,61%
-5,82%
-17,25%
-24,67%
124,26%
Sin Inciden.
-8 VENTA
28,3600
0,60%
27,8400
-1,24%
13.420.470
28,1900
28,0000
-0,67%
682.410.971
19.237.165.272
Acciona Energia
23,1600
1,58%
115.581
16:36:59
1.198
0,09%
23,1800
750
-0,09%
23,1400
ANE
3,39%
3,40%
5,86%
48,00%
-25,24%
0,00%
2 RESIS.
12 COMPRA
23,3800
2,54%
22,6000
-0,88%
2.676.856
22,8000
22,8000
0,00%
324.761.830
7.521.483.983
Enagas
16,4900
-0,12%
563.739
16:37:16
3.474
0,06%
16,5000
4.948
-0,06%
16,4800
ENG
25,40%
-3,34%
-3,40%
32,59%
20,55%
34,64%
Sin Inciden.
nEUTRAL
16,5600
0,30%
16,4200
-0,55%
9.296.056
16,5100
16,5000
-0,06%
261.990.074
4.320.216.320
Endesa
36,3800
-0,93%
332.272
16:37:32
481
0,03%
36,3900
1.370
-0,03%
36,3700
ELE
20,67%
-4,74%
-3,71%
51,16%
119,03%
276,66%
Sin Inciden.
nEUTRAL
36,9200
0,54%
36,3000
-1,14%
12.088.055
36,7200
36,6000
-0,33%
1.041.744.551
37.898.666.765
Ferrovial
60,0600
0,40%
692.230
16:37:36
794
-0,03%
60,0400
177
-0,10%
60,0000
FER
8,53%
2,57%
0,27%
40,67%
116,45%
0,00%
Sin Inciden.
12 COMPRA
62,0000
3,64%
59,9800
0,27%
41.575.334
59,8200
62,0000
3,64%
729.555.372
43.817.095.642
Fluidra
19,4100
-1,02%
232.264
16:37:25
66
0,05%
19,4200
310
0,00%
19,4100
FDR
-16,19%
-2,97%
-9,64%
-1,49%
31,99%
526,14%
Sin Inciden.
-12 VENTA
19,6700
0,31%
19,3100
-1,53%
4.508.244
19,6100
19,5800
-0,15%
192.129.070
3.729.225.249
Grifols A
8,9320
-2,45%
4.192.946
16:37:36
464
0,04%
8,9360
818
-0,04%
8,9280
GRF
-16,52%
-0,42%
-5,49%
10,65%
-5,26%
-46,28%
2 SOPOR.
-12 VENTA
9,0600
-1,05%
8,7160
-4,81%
37.451.394
9,1560
8,9840
-1,88%
426.129.798
3.806.191.356
Iberdrola
19,3750
-1,27%
2.741.259
16:37:41
1.172
0,00%
19,3750
857
-0,03%
19,3700
IBE
6,35%
-2,86%
-4,44%
30,03%
86,83%
359,54%
2 SOPOR.
-4 VENTA
19,5750
-0,25%
19,3650
-1,32%
53.111.893
19,6250
19,5000
-0,64%
6.757.845.603
130.933.258.558
Inditex
51,6000
-2,05%
606.165
16:37:40
2.069
0,00%
51,6000
546
-0,04%
51,5800
ITX
-6,84%
2,06%
-1,01%
15,52%
78,22%
146,01%
2 SOPOR.
nEUTRAL
52,2600
-0,80%
51,5200
-2,20%
31.278.114
52,6800
52,0600
-1,18%
3.116.652.000
160.819.243.200
Indra
50,3400
-2,02%
899.526
16:37:31
496
0,08%
50,3800
957
-0,04%
50,3200
IDR
3,71%
3,79%
-4,34%
69,57%
340,46%
426,15%
1 SOPOR.
-6 VENTA
51,9600
1,13%
50,1200
-2,45%
45.282.139
51,3800
51,9600
1,13%
176.654.402
8.892.782.597
Inmob Colonial
5,4350
-1,72%
633.137
16:37:41
4.562
0,09%
5,4400
1.631
0,00%
5,4350
COL
-0,55%
-0,09%
1,40%
-1,33%
9,27%
1,55%
2 SOPOR.
2 COMPRA
5,5050
-0,45%
5,4350
-1,72%
3.441.100
5,5300
5,5050
-0,45%
627.344.687
3.409.618.374
IAG
4,4940
-1,88%
9.857.593
16:37:39
1.744
0,04%
4,4960
202
0,00%
4,4940
IAG
-5,37%
4,24%
0,33%
35,26%
171,79%
40,47%
2 SOPOR.
8 COMPRA
4,5440
-0,79%
4,3200
-5,68%
44.300.023
4,5800
4,3410
-5,22%
4.611.669.527
20.724.842.854
Labor Farmac Rovi
62,7000
-0,56%
160.938
16:37:37
20
0,00%
62,7000
597
-0,08%
62,6500
ROVI
-1,26%
-21,03%
-24,05%
21,01%
54,28%
381,31%
Sin Inciden.
-12 VENTA
63,6000
0,87%
61,5000
-2,46%
10.090.813
63,0500
63,0000
-0,08%
51.235.762
3.212.482.277
Logista
31,8600
-0,93%
119.030
16:36:51
1.411
0,06%
31,8800
1.757
-0,06%
31,8400
LOG
10,82%
-4,45%
-3,75%
10,45%
63,54%
198,60%
2 SOPOR.
-4 VENTA
32,1600
0,00%
31,7800
-1,18%
3.792.296
32,1600
32,1600
0,00%
132.750.000
4.229.415.000
Mapfre
4,1720
-0,24%
614.684
16:37:37
5.604
0,05%
4,1740
310
0,00%
4,1720
MAP
-2,57%
0,19%
3,06%
31,15%
170,56%
264,86%
Sin Inciden.
12 COMPRA
4,1900
0,19%
4,1460
-0,86%
2.564.462
4,1820
4,1800
-0,05%
3.079.553.273
12.847.896.255
Merlin Prop
14,7900
-0,47%
193.291
16:37:40
725
0,00%
14,7900
3.502
-0,07%
14,7800
MRL
18,99%
-0,13%
-1,13%
48,75%
112,72%
107,39%
Sin Inciden.
4 COMPRA
14,8700
0,07%
14,6500
-1,41%
2.858.774
14,8600
14,7600
-0,67%
620.000.000
9.169.800.000
Naturgy
26,7000
0,30%
371.275
16:37:39
2.903
0,07%
26,7200
3.329
-0,07%
26,6800
NTGY
5,35%
-0,45%
3,01%
10,56%
11,24%
164,79%
1 RESIS.
2 COMPRA
26,8000
0,68%
26,4400
-0,68%
9.913.043
26,6200
26,4800
-0,53%
969.613.801
25.888.688.487
Puig Brands
17,3400
-0,91%
179.695
16:37:41
123
0,00%
17,3400
788
-0,06%
17,3300
PUIG
16,61%
-1,53%
-0,51%
4,26%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,5400
0,23%
17,3200
-1,03%
3.115.911
17,5000
17,5000
0,00%
174.819.678
3.031.373.217
Red Electrica
14,5900
-1,29%
387.179
16:37:41
1.653
0,00%
14,5900
6.037
-0,07%
14,5800
REE
-2,55%
-2,15%
-3,12%
-12,71%
4,73%
28,07%
2 SOPOR.
-12 VENTA
14,7400
-0,27%
14,5400
-1,62%
5.648.942
14,7800
14,6800
-0,68%
541.080.000
7.894.357.200
REPSOL
21,9600
0,78%
1.099.316
16:37:38
2.796
0,05%
21,9700
3.307
-0,05%
21,9500
REP
42,21%
-3,56%
-2,66%
112,67%
104,60%
260,26%
Sin Inciden.
8 COMPRA
22,0100
1,01%
21,6600
-0,60%
24.140.979
21,7900
21,9500
0,73%
1.105.374.336
24.274.020.419
Sacyr
4,7200
-1,26%
899.955
16:37:34
5.698
0,04%
4,7220
2.676
-0,04%
4,7180
SCYR
23,60%
0,94%
2,65%
46,31%
77,26%
282,72%
1 SOPOR.
6 COMPRA
4,7880
0,17%
4,7160
-1,34%
4.247.788
4,7800
4,7860
0,13%
805.780.142
3.803.282.270
Solaria Energia
24,0400
-0,62%
300.682
16:37:40
1.554
0,04%
24,0500
228
-0,04%
24,0300
SLR
32,45%
-0,66%
-0,82%
284,43%
68,59%
3.531,58%
1 SOPOR.
2 COMPRA
24,3200
0,54%
23,9600
-0,95%
7.228.395
24,1900
24,2000
0,04%
132.638.164
3.188.621.463
Telefonica
3,8680
-0,05%
3.632.147
16:37:41
7.477
0,03%
3,8690
5.081
-0,03%
3,8670
TEF
10,74%
0,10%
-0,97%
-6,89%
20,47%
-20,71%
1 SOPOR.
6 COMPRA
3,8710
0,03%
3,8260
-1,14%
14.049.145
3,8700
3,8490
-0,54%
5.670.161.554
21.932.184.891
UNICAJA
2,7640
-0,58%
2.358.120
16:37:39
14.556
0,07%
2,7660
8.913
0,00%
2,7640
UNI
3,36%
0,14%
5,48%
63,89%
267,43%
0,00%
Sin Inciden.
12 COMPRA
2,7800
0,00%
2,7480
-1,15%
6.517.844
2,7800
2,7600
-0,72%
2.571.434.468
7.107.444.870
