Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.835,1
-0,63%
25.972.691
14:16:05
0
-
0,0000
0
-
0,0000
INDI
19,32%
-1,84%
-1,91%
25,09%
69,78%
26,37%
1 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,3000
-0,27%
44.231
14:16:09
268
0,00%
145,3000
1.089
-0,14%
145,1000
ANA
33,67%
-2,09%
9,74%
36,33%
-9,31%
206,52%
Sin Inciden.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
6.426.764
145,7000
144,6000
-0,75%
54.856.653
7.970.671.681
Acerinox
10,4800
-1,41%
194.959
14:15:35
3.521
0,10%
10,4900
3.579
-0,10%
10,4700
ACX
14,47%
-0,29%
-2,51%
12,24%
28,11%
29,76%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
2.043.170
10,6300
10,5500
-0,75%
249.335.371
2.613.034.688
ACS
55,0500
-1,87%
50.290
14:15:46
369
0,09%
55,1000
746
0,00%
55,0500
ACS
14,71%
-3,41%
-7,30%
47,40%
173,36%
231,83%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,0500
-1,87%
2.768.465
56,1000
55,7500
-0,62%
271.664.594
14.955.135.900
AENA
22,8400
-1,21%
318.870
13:48:10
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
7.282.991
23,1200
23,0850
-0,15%
1.500.000.000
34.260.000.000
Amadeus
68,8400
-2,08%
176.844
14:16:06
294
0,03%
68,8600
136
-0,03%
68,8200
AMS
1,69%
-3,93%
-5,01%
11,74%
36,55%
118,46%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
68,6600
-2,33%
12.173.941
70,3000
69,6600
-0,91%
450.499.205
31.012.365.272
ArcelorMittal
26,3300
-2,05%
76.444
14:15:58
512
-0,08%
26,3100
98
-0,15%
26,2900
MTS
18,57%
-0,72%
-4,61%
21,29%
10,55%
0,30%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
2.012.771
26,8800
26,5300
-1,30%
852.809.772
22.454.481.297
Banco Sabadell
2,7760
-1,03%
2.639.612
14:16:04
13.136
0,11%
2,7790
14.566
0,04%
2,7770
SAB
55,14%
-2,18%
0,25%
70,29%
315,16%
86,54%
1 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7760
-1,03%
7.327.563
2,8050
2,8000
-0,18%
5.387.690.082
14.956.227.668
Banco Santander
6,8980
-0,92%
5.059.248
14:16:09
4.747
0,01%
6,8990
870
-0,01%
6,8970
SAN
57,15%
-1,54%
-0,75%
61,03%
188,94%
62,03%
1 SOPOR.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
34.898.693
6,9620
6,9230
-0,56%
14.885.325.372
102.678.974.416
Bankinter
11,1400
-0,04%
219.458
14:15:59
882
0,04%
11,1450
3.424
0,00%
11,1400
BKT
47,59%
-0,09%
-2,97%
51,69%
135,39%
234,52%
Sin Inciden.
2 COMPRA
11,1950
0,45%
11,0400
-0,94%
2.444.762
11,1450
11,0750
-0,63%
898.866.154
10.013.368.956
BBVA
12,9900
-0,65%
821.220
14:16:08
3.972
0,00%
12,9900
4.212
-0,08%
12,9800
BBVA
42,85%
-1,85%
-3,68%
50,26%
270,76%
148,97%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
10.667.648
13,0750
12,9900
-0,65%
5.763.285.465
74.865.078.190
Caixabank
7,3540
-0,33%
1.248.118
14:16:05
4.225
0,00%
7,3540
3.155
-0,05%
7,3500
CABK
46,70%
-1,05%
-1,79%
55,67%
168,27%
183,58%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
9.178.660
7,3780
7,3260
-0,70%
7.085.565.456
52.107.248.363
Cellnex Telecom
32,6900
-0,46%
106.658
14:16:02
308
0,03%
32,7000
135
0,00%
32,6900
CLNX
7,15%
-1,27%
-1,92%
4,22%
-15,16%
131,31%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
3.486.650
32,8400
32,6900
-0,46%
706.475.375
23.094.680.009
Acciona Energia
18,6200
0,05%
60.197
14:16:04
216
0,00%
18,6200
3.989
-0,11%
18,6000
ANE
7,01%
-4,42%
9,65%
-4,28%
-42,40%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
1.120.868
18,6100
18,4400
-0,91%
324.761.830
6.047.065.275
Enagas
14,2750
-0,70%
175.342
14:15:58
113
0,00%
14,2750
2.991
-0,04%
14,2700
ENG
21,18%
-0,17%
5,78%
10,89%
-8,61%
20,31%
Sin Inciden.
8 COMPRA
14,3850
0,07%
14,2450
-0,90%
2.503.007
14,3750
14,3400
-0,24%
261.990.074
3.739.908.306
Endesa
26,9400
0,22%
204.163
14:16:01
612
0,00%
26,9400
1.029
-0,04%
26,9300
ELE
32,85%
-0,70%
1,66%
50,08%
73,01%
208,06%
Sin Inciden.
6 COMPRA
27,0800
0,74%
26,8700
-0,04%
5.500.151
26,8800
26,8700
-0,04%
1.058.752.117
28.522.782.032
Ferrovial
43,6900
-0,39%
59.223
14:16:04
494
0,02%
43,7000
118
-0,02%
43,6800
FER
8,24%
-2,19%
-3,22%
22,31%
93,63%
0,00%
Sin Inciden.
nEUTRAL
43,7500
-0,25%
43,5100
-0,80%
2.587.453
43,8600
43,6700
-0,43%
729.559.951
31.874.474.259
Fluidra
21,1000
-0,75%
75.892
14:15:58
885
0,00%
21,1000
1.801
-0,09%
21,0800
FDR
-10,29%
-3,83%
-2,94%
0,03%
12,37%
723,86%
2 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9800
-1,32%
1.601.321
21,2600
21,0600
-0,94%
192.129.070
4.053.923.377
Grifols A
10,2250
-1,45%
886.742
14:16:08
600
0,10%
10,2350
1.457
0,00%
10,2250
GRF
11,77%
-2,80%
11,79%
17,86%
-42,79%
-38,69%
1 SOPOR.
4 COMPRA
10,3050
-0,67%
10,1050
-2,60%
9.066.937
10,3750
10,2850
-0,87%
426.129.798
4.357.177.185
Iberdrola
16,2100
0,09%
804.011
14:16:05
5.369
0,03%
16,2150
5.352
-0,03%
16,2050
IBE
23,96%
-0,40%
2,50%
41,60%
88,05%
286,90%
Sin Inciden.
10 COMPRA
16,2750
0,49%
16,1700
-0,15%
13.033.018
16,1950
16,2200
0,15%
6.440.561.000
104.401.493.810
Inditex
44,1100
-0,72%
377.769
14:16:06
636
0,05%
44,1300
525
0,00%
44,1100
ITX
-9,58%
-4,58%
-9,03%
-2,84%
125,77%
94,50%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
16.663.391
44,4300
44,1200
-0,70%
3.116.652.000
137.475.519.720
Indra
35,1400
-3,20%
414.193
14:16:02
73
0,00%
35,1400
694
-0,06%
35,1200
IDR
105,74%
-1,68%
10,45%
72,48%
254,43%
286,87%
2 SOPOR.
2 COMPRA
36,3600
0,17%
35,0600
-3,42%
14.554.742
36,3000
36,2000
-0,28%
176.654.402
6.207.635.686
Inmob Colonial
5,9050
-0,34%
147.881
14:15:29
3.044
0,00%
5,9050
12.774
-0,08%
5,9000
COL
19,93%
-0,14%
4,57%
10,83%
2,98%
16,87%
Sin Inciden.
10 COMPRA
5,9250
0,00%
5,8600
-1,10%
873.237
5,9250
5,9000
-0,42%
627.344.687
3.704.470.377
IAG
3,6760
-1,68%
3.226.803
14:16:09
10.807
0,00%
3,6760
4.651
-0,05%
3,6740
IAG
1,30%
-5,02%
-6,69%
84,64%
182,07%
2,27%
1 SOPOR.
-2 VENTA
3,7150
-0,64%
3,6540
-2,27%
11.861.728
3,7390
3,7100
-0,78%
4.971.476.010
18.275.145.813
Labor Farmac Rovi
55,3000
0,45%
41.091
14:15:15
510
0,09%
55,3500
435
-0,09%
55,2500
ROVI
-12,15%
-2,90%
6,45%
-34,08%
3,98%
319,25%
Sin Inciden.
nEUTRAL
55,6000
1,00%
54,5000
-1,00%
2.272.332
55,0500
54,7000
-0,64%
51.235.762
2.833.337.639
Logista
27,9600
-0,57%
79.945
14:15:52
2.053
0,00%
27,9600
1.428
-0,07%
27,9400
LOG
0,98%
-1,13%
-2,78%
12,73%
90,98%
175,61%
Sin Inciden.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
2.235.262
28,1200
28,0600
-0,21%
132.750.000
3.711.690.000
Mapfre
3,2800
-0,61%
455.322
14:15:59
9.468
0,06%
3,2820
11.384
-0,06%
3,2780
MAP
37,84%
-1,50%
-3,07%
58,99%
137,28%
102,75%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.493.456
3,3000
3,2920
-0,24%
3.079.553.273
10.100.934.735
Merlin Prop
10,9800
-0,72%
96.838
14:15:14
854
0,00%
10,9800
4.125
-0,09%
10,9700
MRL
10,44%
1,86%
3,58%
8,59%
36,74%
54,34%
Sin Inciden.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
1.063.281
11,0600
10,9900
-0,63%
563.724.899
6.189.699.391
Naturgy
26,6200
-0,15%
56.703
14:16:06
1.417
0,00%
26,6200
820
-0,08%
26,6000
NTGY
16,63%
0,76%
1,53%
37,29%
12,47%
116,54%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.509.434
26,6600
26,6200
-0,15%
969.613.801
25.811.119.383
Puig Brands
16,5200
-1,31%
158.538
14:15:17
224
0,00%
16,5200
330
-0,06%
16,5100
PUIG
-7,37%
-2,30%
-2,82%
-38,01%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.619.048
16,7400
16,5800
-0,96%
174.819.678
2.888.021.081
Red Electrica
18,2100
-0,16%
123.602
14:15:37
2.721
0,00%
18,2100
26
-0,05%
18,2000
REE
11,70%
1,96%
-0,92%
11,25%
16,73%
70,76%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
2.250.792
18,2400
18,2400
0,00%
541.080.000
9.853.066.800
REPSOL
12,6800
1,24%
2.087.096
14:16:07
663
0,00%
12,6800
1.301
-0,04%
12,6750
REP
12,92%
3,04%
8,37%
-6,12%
10,37%
43,59%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
26.464.377
12,5250
12,5900
0,52%
1.157.396.053
14.675.781.952
Sacyr
3,5000
-1,57%
604.733
14:15:42
10.735
0,00%
3,5000
10.788
-0,11%
3,4960
SCYR
12,83%
-1,80%
0,00%
10,68%
61,70%
38,32%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4920
-1,80%
2.116.566
3,5560
3,5440
-0,34%
796.857.798
2.789.002.293
Solaria Energia
9,4420
2,61%
934.444
14:16:08
1.184
0,06%
9,4480
150
0,00%
9,4420
SLR
20,82%
6,80%
45,51%
-20,19%
-52,85%
916,99%
3 RESIS.
12 COMPRA
9,4800
3,02%
9,2080
0,07%
8.823.020
9,2020
9,2500
0,52%
124.950.876
1.179.786.171
Telefonica
4,5790
0,00%
2.051.006
14:15:56
2.048
0,00%
4,5790
8.438
-0,04%
4,5770
TEF
20,11%
2,38%
4,93%
22,27%
30,29%
-33,35%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
9.391.556
4,5790
4,5650
-0,31%
5.670.161.554
25.963.669.756
UNICAJA
1,8900
-1,15%
1.863.498
14:16:10
6.700
0,00%
1,8900
6.107
-0,05%
1,8890
UNI
55,29%
-2,18%
-0,05%
63,21%
150,86%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
3.522.011
1,9120
1,9030
-0,47%
2.571.434.468
4.860.011.145
