Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.255,8
0,32%
37.917.888
15:55:25
0
-
0,0000
0
-
0,0000
INDI
31,57%
2,94%
9,99%
40,19%
81,10%
40,27%
2 RESIS.
12 COMPRA
15.337,0
0,86%
15.224,2
0,12%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,4000
-0,06%
10.024
15:55:10
102
0,00%
173,4000
229
-0,12%
173,2000
ANA
64,94%
0,99%
10,65%
52,28%
-5,19%
242,09%
Sin Inciden.
12 COMPRA
174,7000
0,69%
172,7000
-0,46%
1.738.162
173,5000
174,0000
0,29%
54.856.653
9.512.143.630
Acerinox
10,7900
1,12%
869.225
15:55:27
2.063
0,09%
10,8000
2.076
0,00%
10,7900
ACX
21,23%
2,18%
-0,46%
25,70%
36,56%
65,02%
2 RESIS.
12 COMPRA
10,8500
1,69%
10,6800
0,09%
9.378.938
10,6700
10,6800
0,09%
249.335.371
2.690.328.653
ACS
65,6500
0,31%
67.650
15:55:01
1.085
0,08%
65,7000
857
-0,08%
65,6000
ACS
40,51%
5,46%
17,86%
69,23%
216,81%
267,01%
1 RESIS.
12 COMPRA
65,8500
0,61%
65,3000
-0,23%
4.441.223
65,4500
65,4000
-0,08%
271.664.594
17.834.780.596
AENA
25,6200
0,83%
159.469
15:55:08
2.156
0,04%
25,6300
543
-0,04%
25,6100
AENA
29,79%
4,78%
11,76%
46,57%
98,45%
0,00%
3 RESIS.
12 COMPRA
25,6600
0,98%
25,4400
0,12%
4.085.596
25,4100
25,6200
0,83%
1.500.000.000
38.430.000.000
Amadeus
71,6400
0,56%
60.608
15:55:26
228
0,00%
71,6400
485
-0,06%
71,6000
AMS
5,83%
1,13%
1,21%
24,93%
30,04%
109,50%
1 RESIS.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
4.341.957
71,2400
71,6400
0,56%
450.499.205
32.273.763.046
ArcelorMittal
29,1400
0,62%
88.706
15:55:15
1.412
0,14%
29,1800
486
0,03%
29,1500
MTS
31,23%
1,18%
1,18%
47,38%
25,87%
28,64%
Sin Inciden.
12 COMPRA
29,4100
1,55%
29,1400
0,62%
2.584.893
28,9600
29,2600
1,04%
852.809.772
24.850.876.756
Banco Sabadell
3,4580
0,58%
5.787.233
15:55:12
9.627
0,03%
3,4590
10.105
-0,03%
3,4570
SAB
93,25%
4,38%
19,20%
104,42%
515,96%
162,77%
1 RESIS.
12 COMPRA
3,4820
1,28%
3,4520
0,41%
20.012.252
3,4380
3,4780
1,16%
5.288.229.262
18.286.696.788
Banco Santander
8,2600
0,51%
10.425.331
15:55:26
3.486
0,02%
8,2620
6.814
0,00%
8,2600
SAN
88,18%
3,93%
15,73%
103,60%
254,24%
108,13%
2 RESIS.
12 COMPRA
8,3240
1,29%
8,2380
0,24%
86.113.234
8,2180
8,2500
0,39%
14.885.325.372
122.952.787.573
Bankinter
13,0600
0,15%
213.721
15:55:24
2.977
0,04%
13,0650
2.787
-0,04%
13,0550
BKT
75,41%
2,15%
15,99%
82,93%
215,46%
277,98%
1 RESIS.
12 COMPRA
13,1350
0,73%
13,0400
0,00%
2.791.196
13,0400
13,0900
0,38%
898.866.154
11.739.191.971
BBVA
16,5200
1,07%
3.254.149
15:55:20
3.758
0,06%
16,5300
2.750
0,00%
16,5200
BBVA
81,67%
3,73%
29,74%
92,98%
321,00%
215,25%
2 RESIS.
12 COMPRA
16,7000
2,17%
16,4850
0,86%
53.758.541
16,3450
16,6300
1,74%
5.763.285.465
95.209.475.882
Caixabank
8,8240
0,05%
1.370.337
15:55:26
6.557
0,07%
8,8300
2.098
0,02%
8,8260
CABK
76,03%
2,53%
19,55%
79,07%
264,61%
277,50%
1 RESIS.
12 COMPRA
8,8940
0,84%
8,8040
-0,18%
12.091.854
8,8200
8,8700
0,57%
7.085.565.456
62.523.029.584
Cellnex Telecom
30,3900
0,53%
119.153
15:55:09
183
0,00%
30,3900
16
-0,03%
30,3800
CLNX
-0,39%
1,03%
-5,09%
-10,48%
-28,72%
107,29%
1 RESIS.
-8 VENTA
30,3900
0,53%
30,1900
-0,13%
3.621.060
30,2300
30,3500
0,40%
706.475.375
21.469.786.646
Acciona Energia
23,3200
0,17%
57.864
15:55:13
1.470
0,09%
23,3400
2.207
-0,09%
23,3000
ANE
34,02%
-1,19%
0,95%
17,74%
-40,08%
0,00%
Sin Inciden.
4 COMPRA
23,4000
0,52%
23,1600
-0,52%
1.349.388
23,2800
23,3000
0,09%
324.761.830
7.573.445.876
Enagas
13,2350
-0,08%
233.370
15:55:01
2.653
0,08%
13,2450
688
0,00%
13,2350
ENG
17,28%
0,84%
-0,71%
5,08%
-8,64%
9,97%
Sin Inciden.
6 COMPRA
13,2650
0,15%
13,2000
-0,34%
3.088.652
13,2450
13,2500
0,04%
261.990.074
3.467.438.629
Endesa
26,3800
-0,08%
93.308
15:55:16
1.065
0,00%
26,3800
238
-0,04%
26,3700
ELE
34,13%
3,45%
1,70%
53,56%
74,69%
159,34%
Sin Inciden.
12 COMPRA
26,4500
0,19%
26,1600
-0,91%
2.461.465
26,4000
26,4200
0,08%
1.058.752.117
27.929.880.846
Ferrovial
46,8600
1,01%
186.145
15:55:24
96
0,00%
46,8600
5
-0,02%
46,8500
FER
16,09%
4,38%
4,83%
30,06%
84,92%
0,00%
2 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
8.722.755
46,3900
47,0100
1,34%
733.755.372
34.383.776.732
Fluidra
24,6000
0,99%
73.161
15:55:01
1.352
0,00%
24,6000
816
-0,16%
24,5600
FDR
6,07%
5,13%
9,33%
15,91%
45,78%
803,02%
2 RESIS.
12 COMPRA
24,7000
1,40%
24,3400
-0,08%
1.799.761
24,3600
24,4400
0,33%
192.129.070
4.726.375.122
Grifols A
12,5000
-0,44%
492.321
15:55:27
1.435
0,04%
12,5050
3.740
-0,04%
12,4950
GRF
38,24%
-2,46%
8,61%
53,84%
-8,30%
-30,41%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,4350
-0,96%
6.154.013
12,5550
12,6650
0,88%
426.129.798
5.326.622.475
Iberdrola
16,2250
0,00%
1.889.327
15:55:18
6.097
0,03%
16,2300
4.935
-0,03%
16,2200
IBE
27,22%
4,41%
4,34%
37,62%
70,76%
274,17%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,1750
-0,31%
30.654.331
16,2250
16,2500
0,15%
6.240.000.000
101.244.000.000
Inditex
43,2900
0,07%
418.517
15:55:26
430
0,02%
43,3000
1.130
0,00%
43,2900
ITX
-11,26%
0,96%
2,96%
-1,68%
88,09%
82,58%
Sin Inciden.
nEUTRAL
43,7000
1,02%
43,0700
-0,44%
18.117.601
43,2600
43,4500
0,44%
3.116.652.000
134.919.865.080
Indra
33,7400
-2,99%
451.961
15:55:05
1.503
0,06%
33,7600
3.231
0,00%
33,7400
IDR
98,89%
-2,02%
-11,02%
106,61%
317,23%
254,02%
2 SOPOR.
-4 VENTA
34,7600
-0,06%
33,7400
-2,99%
15.249.164
34,7800
34,7000
-0,23%
176.654.402
5.960.319.523
Inmob Colonial
5,7600
-0,69%
426.956
15:55:01
7.440
0,09%
5,7650
7.190
-0,09%
5,7550
COL
16,98%
-2,70%
-1,62%
10,67%
-1,33%
5,09%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,7450
-0,95%
2.459.267
5,8000
5,8500
0,86%
627.344.687
3.613.505.397
IAG
4,4340
-0,58%
3.078.472
15:55:27
8.662
0,02%
4,4350
5.128
-0,02%
4,4330
IAG
24,10%
3,09%
2,00%
128,78%
220,20%
16,52%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4330
-0,61%
13.649.945
4,4600
4,4920
0,72%
4.971.476.010
22.043.524.628
Labor Farmac Rovi
56,4000
0,53%
33.153
15:55:08
125
0,09%
56,4500
180
0,00%
56,4000
ROVI
-8,88%
5,02%
3,77%
-24,11%
16,74%
399,87%
1 RESIS.
10 COMPRA
56,7500
1,16%
56,2500
0,27%
1.869.829
56,1000
56,6000
0,89%
51.235.762
2.889.696.977
Logista
29,0400
-0,34%
78.729
15:55:20
1.331
0,00%
29,0400
1.502
-0,07%
29,0200
LOG
4,88%
0,55%
6,06%
15,19%
74,60%
188,71%
Sin Inciden.
8 COMPRA
29,2600
0,41%
29,0400
-0,34%
2.286.290
29,1400
29,2600
0,41%
132.750.000
3.855.060.000
Mapfre
3,8620
0,16%
865.453
15:55:15
5.388
0,00%
3,8620
4.048
-0,05%
3,8600
MAP
62,30%
3,93%
11,88%
83,89%
183,45%
157,01%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8380
-0,47%
3.342.379
3,8560
3,8700
0,36%
3.079.553.273
11.893.234.740
Merlin Prop
12,8700
-0,54%
270.926
15:55:06
3.630
0,08%
12,8800
2.819
0,00%
12,8700
MRL
29,45%
-2,87%
13,38%
26,42%
45,68%
63,27%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,8600
-0,62%
3.486.818
12,9400
13,0000
0,46%
563.724.899
7.255.139.450
Naturgy
26,9800
0,07%
82.362
15:55:01
3.131
0,07%
27,0000
3.189
-0,07%
26,9600
NTGY
20,84%
2,90%
2,15%
27,55%
9,39%
133,46%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,8600
-0,37%
2.222.127
26,9600
26,9400
-0,07%
969.613.801
26.160.180.351
Puig Brands
16,1000
0,37%
142.488
15:54:36
1.955
-0,06%
16,0900
1.603
-0,19%
16,0700
PUIG
-9,73%
-0,68%
0,06%
-32,15%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,2200
1,12%
16,0600
0,12%
2.294.057
16,0400
16,1500
0,69%
174.819.678
2.814.596.816
Red Electrica
16,3900
-0,36%
281.832
15:55:12
1.830
0,06%
16,4000
4.162
0,00%
16,3900
REE
3,96%
0,55%
-7,56%
2,65%
0,35%
54,26%
Sin Inciden.
-10 VENTA
16,4600
0,06%
16,3500
-0,61%
4.619.226
16,4500
16,4500
0,00%
541.080.000
8.868.301.200
REPSOL
13,2400
-0,45%
744.727
15:55:20
481
0,04%
13,2450
3.553
0,00%
13,2400
REP
22,68%
-0,71%
2,52%
11,87%
30,06%
72,73%
Sin Inciden.
4 COMPRA
13,4100
0,83%
13,2300
-0,53%
9.860.185
13,3000
13,3750
0,56%
1.157.396.053
15.323.923.742
Sacyr
3,7800
0,80%
1.105.435
15:55:08
11.145
0,11%
3,7840
5.620
0,00%
3,7800
SCYR
23,46%
3,28%
7,57%
29,16%
81,56%
87,67%
2 RESIS.
12 COMPRA
3,7940
1,17%
3,7460
-0,11%
4.178.544
3,7500
3,7700
0,53%
796.857.798
3.012.122.476
Solaria Energia
12,0500
0,00%
288.422
15:55:24
2.227
0,08%
12,0600
17
0,00%
12,0500
SLR
54,19%
4,64%
18,59%
7,83%
-47,66%
1.262,15%
Sin Inciden.
12 COMPRA
12,1550
0,87%
12,0300
-0,17%
3.475.485
12,0500
12,1200
0,58%
124.950.876
1.505.658.056
Telefonica
4,7910
0,27%
1.983.995
15:55:26
6.602
0,02%
4,7920
2.138
-0,02%
4,7900
TEF
25,68%
3,01%
6,73%
26,27%
41,98%
-33,95%
Sin Inciden.
12 COMPRA
4,8100
0,67%
4,7650
-0,27%
9.505.320
4,7780
4,7990
0,44%
5.670.161.554
27.165.744.005
UNICAJA
2,4040
-0,41%
2.160.156
15:55:08
25.974
0,08%
2,4060
61.812
-0,08%
2,4020
UNI
97,52%
1,01%
18,33%
119,76%
222,55%
0,00%
Sin Inciden.
12 COMPRA
2,4440
1,24%
2,3940
-0,83%
5.193.015
2,4140
2,4360
0,91%
2.571.434.468
6.181.728.461
MODO PRO
