Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.843,0
0,71%
8.423.800
9:37:45
0
-
0,0000
0
-
0,0000
INDI
19,39%
-0,19%
-3,07%
24,40%
67,56%
26,86%
1 RESIS.
2 COMPRA
13.850,6
0,77%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
145,7000
0,34%
4.098
9:37:40
38
0,14%
145,9000
85
0,07%
145,8000
ANA
34,04%
0,69%
7,74%
34,52%
-9,87%
208,42%
1 RESIS.
10 COMPRA
146,2000
0,69%
145,3000
0,07%
597.079
145,2000
145,4000
0,14%
54.856.653
7.992.614.342
Acerinox
10,5400
1,35%
68.955
9:37:48
2.645
0,00%
10,5400
869
-0,09%
10,5300
ACX
15,12%
0,09%
-2,50%
13,33%
27,45%
30,63%
1 RESIS.
2 COMPRA
10,5400
1,35%
10,3800
-0,19%
726.786
10,4000
10,3900
-0,10%
249.335.371
2.627.994.810
ACS
55,1000
0,27%
17.620
9:37:34
401
0,09%
55,1500
619
-0,09%
55,0500
ACS
14,82%
-1,86%
-9,34%
43,74%
173,61%
232,13%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
970.862
54,9500
54,6500
-0,55%
271.664.594
14.968.719.129
AENA
22,7400
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
AENA
15,20%
-1,00%
-5,98%
22,83%
64,10%
0,00%
Sin Inciden.
-2 VENTA
22,8800
0,62%
22,6850
-0,24%
0
22,7400
22,7000
-0,18%
1.500.000.000
34.110.000.000
Amadeus
68,6000
0,59%
26.398
9:37:28
183
0,09%
68,6600
491
0,00%
68,6000
AMS
1,34%
-2,75%
-6,48%
9,24%
32,89%
117,64%
1 RESIS.
-8 VENTA
69,0400
1,23%
68,1800
-0,03%
1.810.903
68,2000
68,1800
-0,03%
450.499.205
30.904.245.463
ArcelorMittal
26,3500
1,93%
19.361
9:37:47
835
0,11%
26,3800
905
0,00%
26,3500
MTS
18,66%
1,34%
-4,41%
19,86%
12,13%
0,87%
1 RESIS.
nEUTRAL
26,3500
1,93%
26,0100
0,62%
510.162
25,8500
26,0100
0,62%
852.809.772
22.471.537.492
Banco Sabadell
2,7890
1,53%
1.509.652
9:37:49
8.907
0,11%
2,7920
15.964
0,04%
2,7900
SAB
55,86%
0,90%
-0,78%
71,79%
300,03%
88,29%
1 RESIS.
12 COMPRA
2,7920
1,64%
2,7500
0,11%
4.210.419
2,7470
2,7500
0,11%
5.387.690.082
15.026.267.639
Banco Santander
6,9160
1,78%
1.785.406
9:37:48
1.541
0,01%
6,9170
4.393
-0,03%
6,9140
SAN
57,56%
1,36%
-1,31%
62,84%
181,28%
63,46%
1 RESIS.
8 COMPRA
6,9200
1,84%
6,8200
0,37%
12.347.868
6,7950
6,8200
0,37%
14.885.325.372
102.946.910.273
Bankinter
11,1400
0,86%
36.751
9:37:42
2.045
0,00%
11,1400
1.922
-0,09%
11,1300
BKT
47,59%
1,45%
-3,79%
51,05%
128,25%
236,17%
1 RESIS.
8 COMPRA
11,1550
1,00%
11,0350
-0,09%
409.406
11,0450
11,0350
-0,09%
898.866.154
10.013.368.956
BBVA
13,0200
1,40%
347.682
9:37:38
2.510
0,04%
13,0250
5.893
-0,04%
13,0150
BBVA
43,18%
0,89%
-5,08%
49,80%
268,71%
150,89%
1 RESIS.
6 COMPRA
13,0300
1,48%
12,8350
-0,04%
4.526.820
12,8400
12,8350
-0,04%
5.763.285.465
75.037.976.754
Caixabank
7,3720
1,21%
453.931
9:37:49
3.314
0,05%
7,3760
1.394
0,00%
7,3720
CABK
47,06%
1,59%
-3,46%
55,84%
161,67%
186,60%
1 RESIS.
8 COMPRA
7,3840
1,37%
7,2880
0,05%
3.346.379
7,2840
7,2900
0,08%
7.085.565.456
52.234.788.542
Cellnex Telecom
32,5300
-0,06%
15.071
9:37:49
192
0,06%
32,5500
763
0,00%
32,5300
CLNX
6,62%
-1,21%
-3,52%
2,65%
-14,29%
130,89%
Sin Inciden.
-12 VENTA
32,6100
0,18%
32,5100
-0,12%
490.260
32,5500
32,6000
0,15%
706.475.375
22.981.643.949
Acciona Energia
18,5900
-0,27%
4.744
9:37:41
625
0,05%
18,6000
1.030
-0,11%
18,5700
ANE
6,83%
-3,31%
5,88%
-5,61%
-43,64%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,00%
18,4900
-0,80%
88.191
18,6400
18,6300
-0,05%
324.761.830
6.037.322.420
Enagas
14,1750
-0,77%
67.519
9:37:46
1.772
0,04%
14,1800
1.129
-0,04%
14,1700
ENG
20,33%
-0,28%
4,06%
9,01%
-10,07%
19,85%
1 SOPOR.
6 COMPRA
14,3100
0,18%
14,1750
-0,77%
957.082
14,2850
14,3100
0,18%
261.990.074
3.713.709.299
Endesa
27,0000
-0,26%
52.139
9:37:46
1.064
0,00%
27,0000
940
-0,07%
26,9800
ELE
33,15%
-0,33%
-0,07%
50,13%
72,01%
210,11%
Sin Inciden.
12 COMPRA
27,0700
0,00%
26,9600
-0,41%
1.407.753
27,0700
27,0100
-0,22%
1.058.752.117
28.586.307.159
Ferrovial
43,5500
0,14%
7.816
9:37:47
142
0,02%
43,5600
586
-0,05%
43,5300
FER
7,89%
-1,98%
-5,46%
21,80%
94,93%
0,00%
Sin Inciden.
nEUTRAL
43,7200
0,53%
43,5100
0,05%
340.387
43,4900
43,5200
0,07%
729.559.951
31.772.335.866
Fluidra
20,8800
1,06%
20.689
9:37:30
1.875
0,10%
20,9000
916
-0,10%
20,8600
FDR
-11,22%
-3,15%
-4,30%
-2,45%
12,16%
716,84%
Sin Inciden.
-12 VENTA
20,8800
1,06%
20,7200
0,29%
431.986
20,6600
20,8400
0,87%
192.129.070
4.011.654.982
Grifols A
10,3050
2,08%
235.065
9:37:44
5.386
0,05%
10,3100
3.258
-0,10%
10,2950
GRF
12,65%
0,93%
9,82%
13,75%
-44,38%
-38,39%
1 RESIS.
8 COMPRA
10,3100
2,13%
10,1200
0,25%
2.422.345
10,0950
10,1200
0,25%
426.129.798
4.391.267.568
Iberdrola
16,1900
-0,28%
167.095
9:37:46
2.144
0,03%
16,1950
1.824
-0,03%
16,1850
IBE
23,81%
0,22%
0,56%
39,89%
85,52%
287,50%
Sin Inciden.
12 COMPRA
16,2550
0,12%
16,1850
-0,31%
2.705.268
16,2350
16,2000
-0,22%
6.440.561.000
104.272.682.590
Inditex
44,2500
0,94%
87.050
9:37:46
452
0,02%
44,2600
349
-0,02%
44,2400
ITX
-9,29%
-3,26%
-8,71%
-3,72%
123,75%
94,99%
2 RESIS.
-12 VENTA
44,2600
0,96%
43,8800
0,09%
3.851.963
43,8400
43,9000
0,14%
3.116.652.000
137.911.851.000
Indra
34,6600
1,64%
164.573
9:37:46
722
0,06%
34,6800
985
-0,06%
34,6400
IDR
102,93%
-4,41%
4,27%
68,72%
247,72%
282,47%
Sin Inciden.
nEUTRAL
34,9400
2,46%
34,2800
0,53%
5.704.100
34,1000
34,2800
0,53%
176.654.402
6.122.841.573
Inmob Colonial
5,9000
0,51%
100.062
9:37:34
2.701
0,08%
5,9050
6.169
0,00%
5,9000
COL
19,83%
1,33%
3,87%
8,78%
3,32%
17,07%
Sin Inciden.
12 COMPRA
5,9200
0,85%
5,8600
-0,17%
590.366
5,8700
5,8600
-0,17%
627.344.687
3.701.333.653
IAG
3,6900
1,71%
1.011.344
9:37:49
14.006
0,00%
3,6900
5.610
-0,08%
3,6870
IAG
1,68%
-0,83%
-7,23%
84,80%
165,94%
2,96%
1 RESIS.
nEUTRAL
3,7130
2,34%
3,6660
1,05%
3.731.859
3,6280
3,6690
1,13%
4.971.476.010
18.344.746.477
Labor Farmac Rovi
55,2000
0,18%
3.712
9:37:20
240
0,00%
55,2000
350
-0,18%
55,1000
ROVI
-12,31%
-1,34%
4,74%
-34,95%
2,88%
318,87%
Sin Inciden.
-2 VENTA
55,3000
0,36%
55,0500
-0,09%
204.902
55,1000
55,1000
0,00%
51.235.762
2.828.214.062
Logista
27,9000
-0,07%
21.826
9:37:44
396
0,07%
27,9200
264
0,00%
27,9000
LOG
0,76%
0,21%
-3,78%
11,65%
89,71%
175,61%
Sin Inciden.
-6 VENTA
28,0600
0,50%
27,9000
-0,07%
608.945
27,9200
28,0600
0,50%
132.750.000
3.703.725.000
Mapfre
3,2920
0,43%
67.346
9:37:26
2.157
0,06%
3,2940
8.998
-0,06%
3,2900
MAP
38,34%
-0,12%
-2,57%
58,64%
137,21%
104,73%
1 RESIS.
4 COMPRA
3,2940
0,49%
3,2640
-0,43%
221.703
3,2780
3,2640
-0,43%
3.079.553.273
10.137.889.375
Merlin Prop
10,9800
0,55%
122.737
9:37:46
1.839
0,09%
10,9900
1.855
0,00%
10,9800
MRL
10,44%
2,90%
3,19%
6,56%
38,12%
54,62%
2 RESIS.
12 COMPRA
11,0200
0,92%
10,9600
0,37%
1.347.652
10,9200
10,9600
0,37%
563.724.899
6.189.699.391
Naturgy
26,4200
-1,34%
35.843
9:37:21
1.231
0,08%
26,4400
1.414
-0,08%
26,4000
NTGY
15,75%
0,23%
0,23%
35,91%
10,23%
116,05%
2 SOPOR.
8 COMPRA
26,7600
-0,07%
26,3800
-1,49%
946.972
26,7800
26,7600
-0,07%
969.613.801
25.617.196.622
Puig Brands
16,7300
1,95%
32.506
9:37:49
3.552
0,12%
16,7500
435
-0,12%
16,7100
PUIG
-6,20%
0,90%
-0,65%
-37,52%
0,00%
0,00%
2 RESIS.
-2 VENTA
16,7300
1,95%
16,4900
0,49%
543.825
16,4100
16,5400
0,79%
174.819.678
2.924.733.213
Red Electrica
18,1400
-0,77%
26.529
9:37:46
1.461
0,00%
18,1400
1.317
-0,11%
18,1200
REE
11,27%
2,59%
-2,47%
10,49%
15,76%
70,39%
Sin Inciden.
10 COMPRA
18,2800
0,00%
18,1400
-0,77%
481.236
18,2800
18,2800
0,00%
541.080.000
9.815.191.200
REPSOL
12,7900
-0,20%
673.414
9:37:46
2.588
0,04%
12,7950
3.235
-0,04%
12,7850
REP
13,90%
4,49%
8,43%
-5,98%
9,41%
44,84%
Sin Inciden.
12 COMPRA
12,8100
-0,04%
12,6750
-1,09%
8.612.965
12,8150
12,7900
-0,20%
1.157.396.053
14.803.095.518
Sacyr
3,4920
0,81%
99.177
9:37:36
5.817
0,06%
3,4940
3.811
-0,06%
3,4900
SCYR
12,58%
-0,79%
-0,79%
9,36%
59,48%
38,48%
Sin Inciden.
nEUTRAL
3,5020
1,10%
3,4700
0,17%
346.326
3,4640
3,4700
0,17%
796.857.798
2.782.627.431
Solaria Energia
9,4360
-1,63%
357.774
9:37:48
470
0,00%
9,4360
388
-0,08%
9,4280
SLR
20,74%
6,66%
38,60%
-21,77%
-54,61%
916,13%
Sin Inciden.
12 COMPRA
9,6500
0,60%
9,3320
-2,71%
3.375.955
9,5920
9,6500
0,60%
124.950.876
1.179.036.466
Telefonica
4,5830
0,11%
245.365
9:37:48
1.225
0,00%
4,5830
4.564
-0,04%
4,5810
TEF
20,22%
3,32%
4,32%
21,89%
27,21%
-32,94%
Sin Inciden.
12 COMPRA
4,5860
0,17%
4,5710
-0,15%
1.124.508
4,5780
4,5730
-0,11%
5.670.161.554
25.986.350.402
UNICAJA
1,8880
0,75%
513.434
9:37:48
414
0,05%
1,8890
8.864
0,00%
1,8880
UNI
55,12%
0,37%
-1,25%
63,42%
132,91%
0,00%
1 RESIS.
6 COMPRA
1,8910
0,91%
1,8700
-0,21%
969.363
1,8740
1,8700
-0,21%
2.571.434.468
4.854.868.276
MODO PRO
