Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.869,7
0,91%
15.220.997
10:43:15
0
-
0,0000
0
-
0,0000
INDI
19,62%
-0,47%
-3,34%
24,05%
67,08%
26,50%
Sin Inciden.
nEUTRAL
13.891,0
1,06%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,6000
1,65%
14.227
10:43:06
244
0,07%
147,7000
176
-0,07%
147,5000
ANA
35,79%
1,65%
8,77%
35,80%
-9,01%
211,37%
2 RESIS.
12 COMPRA
147,8000
1,79%
145,3000
0,07%
2.099.905
145,2000
145,4000
0,14%
54.856.653
8.096.841.983
Acerinox
10,5400
1,35%
86.019
10:43:19
3.459
0,09%
10,5500
279
0,00%
10,5400
ACX
15,12%
0,09%
-2,50%
13,33%
27,45%
30,63%
1 RESIS.
2 COMPRA
10,5600
1,54%
10,3800
-0,19%
906.640
10,4000
10,3900
-0,10%
249.335.371
2.627.994.810
ACS
55,1500
0,36%
26.719
10:43:08
667
0,09%
55,2000
1.138
-0,09%
55,1000
ACS
14,92%
-2,22%
-9,67%
43,22%
172,62%
230,93%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
1.473.553
54,9500
54,6500
-0,55%
271.664.594
14.982.302.359
AENA
22,8750
0,59%
93.185
10:17:50
0
-
0,0000
0
-
0,0000
AENA
15,88%
-0,74%
-5,73%
23,16%
64,53%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,6850
-0,24%
2.131.607
22,7400
22,7000
-0,18%
1.500.000.000
34.312.500.000
Amadeus
68,5600
0,53%
46.904
10:43:19
370
0,03%
68,5800
909
-0,03%
68,5400
AMS
1,28%
-3,09%
-6,80%
8,86%
32,43%
116,88%
1 RESIS.
-12 VENTA
69,0400
1,23%
68,1800
-0,03%
3.215.738
68,2000
68,1800
-0,03%
450.499.205
30.886.225.495
ArcelorMittal
26,4100
2,17%
37.945
10:43:19
407
0,04%
26,4200
750
-0,04%
26,4000
MTS
18,93%
1,30%
-4,45%
19,81%
12,09%
0,83%
1 RESIS.
nEUTRAL
26,4800
2,44%
26,0100
0,62%
1.002.127
25,8500
26,0100
0,62%
852.809.772
22.522.706.079
Banco Sabadell
2,7870
1,46%
3.257.710
10:43:19
13.424
0,07%
2,7890
5.200
0,00%
2,7870
SAB
55,75%
0,36%
-1,31%
70,88%
297,89%
87,28%
1 RESIS.
8 COMPRA
2,8040
2,07%
2,7500
0,11%
9.079.238
2,7470
2,7500
0,11%
5.387.690.082
15.015.492.259
Banco Santander
6,9230
1,88%
2.952.811
10:43:19
3.463
0,01%
6,9240
824
-0,01%
6,9220
SAN
57,72%
0,77%
-1,87%
61,91%
179,66%
62,52%
1 RESIS.
2 COMPRA
6,9580
2,40%
6,8200
0,37%
20.442.311
6,7950
6,8200
0,37%
14.885.325.372
103.051.107.550
Bankinter
11,1600
1,04%
86.520
10:42:53
3.695
-0,04%
11,1550
13
-0,09%
11,1500
BKT
47,86%
1,09%
-4,13%
50,51%
127,43%
234,97%
Sin Inciden.
4 COMPRA
11,1950
1,36%
11,0350
-0,09%
965.563
11,0450
11,0350
-0,09%
898.866.154
10.031.346.279
BBVA
12,9900
1,17%
575.672
10:43:19
591
0,00%
12,9900
2.623
-0,04%
12,9850
BBVA
42,85%
0,00%
-5,92%
48,48%
265,46%
148,68%
Sin Inciden.
nEUTRAL
13,0800
1,87%
12,8350
-0,04%
7.477.979
12,8400
12,8350
-0,04%
5.763.285.465
74.865.078.190
Caixabank
7,3840
1,37%
765.868
10:43:19
1.859
0,03%
7,3860
1.319
0,00%
7,3840
CABK
47,30%
0,90%
-4,11%
54,79%
159,91%
184,67%
Sin Inciden.
4 COMPRA
7,4220
1,89%
7,2880
0,05%
5.655.169
7,2840
7,2900
0,08%
7.085.565.456
52.319.815.327
Cellnex Telecom
32,6700
0,37%
23.832
10:43:18
541
0,12%
32,7100
698
0,06%
32,6900
CLNX
7,08%
-1,00%
-3,32%
2,87%
-14,11%
131,38%
Sin Inciden.
-12 VENTA
32,7100
0,49%
32,5100
-0,12%
778.591
32,5500
32,6000
0,15%
706.475.375
23.080.550.501
Acciona Energia
18,7800
0,75%
23.850
10:43:14
680
0,05%
18,7900
679
-0,05%
18,7700
ANE
7,93%
-2,43%
6,84%
-4,75%
-43,12%
0,00%
Sin Inciden.
6 COMPRA
18,7800
0,75%
18,4900
-0,80%
447.903
18,6400
18,6300
-0,05%
324.761.830
6.099.027.167
Enagas
14,2500
-0,25%
113.065
10:43:19
23.338
0,00%
14,2500
3.478
-0,07%
14,2400
ENG
20,97%
-0,21%
4,14%
9,09%
-10,00%
19,93%
Sin Inciden.
6 COMPRA
14,3100
0,18%
14,1650
-0,84%
1.611.176
14,2850
14,3100
0,18%
261.990.074
3.733.358.555
Endesa
27,2100
0,52%
110.818
10:43:19
325
0,04%
27,2200
1.685
0,00%
27,2100
ELE
34,19%
-0,18%
0,07%
50,35%
72,26%
210,57%
1 RESIS.
12 COMPRA
27,2500
0,66%
26,9600
-0,41%
3.015.358
27,0700
27,0100
-0,22%
1.058.752.117
28.808.645.104
Ferrovial
43,6200
0,30%
13.921
10:43:16
156
-0,02%
43,6100
492
-0,07%
43,5900
FER
8,07%
-2,24%
-5,72%
21,47%
94,40%
0,00%
Sin Inciden.
-2 VENTA
43,7200
0,53%
43,5100
0,05%
607.234
43,4900
43,5200
0,07%
729.559.951
31.823.405.063
Fluidra
20,9800
1,55%
34.123
10:43:10
2.525
0,00%
20,9800
2.403
-0,19%
20,9400
FDR
-10,80%
-2,78%
-3,93%
-2,07%
12,59%
719,96%
Sin Inciden.
-10 VENTA
20,9800
1,55%
20,7200
0,29%
715.901
20,6600
20,8400
0,87%
192.129.070
4.030.867.889
Grifols A
10,3000
2,03%
397.379
10:43:19
2.845
0,10%
10,3100
3.698
-0,05%
10,2950
GRF
12,59%
0,93%
9,82%
13,75%
-44,38%
-38,39%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
4.093.004
10,0950
10,1200
0,25%
426.129.798
4.389.136.919
Iberdrola
16,2750
0,25%
343.031
10:43:19
1.831
0,00%
16,2750
2.275
-0,03%
16,2700
IBE
24,46%
0,22%
0,56%
39,89%
85,52%
287,50%
Sin Inciden.
12 COMPRA
16,2950
0,37%
16,1800
-0,34%
5.582.830
16,2350
16,2000
-0,22%
6.440.561.000
104.820.130.275
Inditex
44,2800
1,00%
150.731
10:43:20
113
0,02%
44,2900
399
0,00%
44,2800
ITX
-9,23%
-3,37%
-8,81%
-3,83%
123,50%
94,77%
1 RESIS.
-12 VENTA
44,3400
1,14%
43,8800
0,09%
6.674.369
43,8400
43,9000
0,14%
3.116.652.000
138.005.350.560
Indra
34,6800
1,70%
330.634
10:43:12
1.487
0,00%
34,6800
1.975
-0,06%
34,6600
IDR
103,04%
-4,74%
3,91%
68,13%
246,51%
281,14%
Sin Inciden.
nEUTRAL
34,9400
2,46%
34,2800
0,53%
11.466.387
34,1000
34,2800
0,53%
176.654.402
6.126.374.661
Inmob Colonial
5,9150
0,77%
153.431
10:42:25
9.461
0,00%
5,9150
10.518
-0,17%
5,9050
COL
20,13%
1,50%
4,05%
8,97%
3,49%
17,26%
1 RESIS.
12 COMPRA
5,9200
0,85%
5,8600
-0,17%
907.544
5,8700
5,8600
-0,17%
627.344.687
3.710.743.824
IAG
3,6830
1,52%
1.643.606
10:43:19
4.002
0,00%
3,6830
25.628
-0,08%
3,6800
IAG
1,49%
-1,32%
-7,68%
83,90%
164,65%
2,46%
Sin Inciden.
-2 VENTA
3,7130
2,34%
3,6660
1,05%
6.053.401
3,6280
3,6690
1,13%
4.971.476.010
18.309.946.145
Labor Farmac Rovi
55,3500
0,45%
9.143
10:42:44
340
0,09%
55,4000
993
-0,09%
55,3000
ROVI
-12,07%
-1,25%
4,83%
-34,89%
2,98%
319,25%
Sin Inciden.
nEUTRAL
55,4500
0,64%
55,0500
-0,09%
506.065
55,1000
55,1000
0,00%
51.235.762
2.835.899.427
Logista
27,9800
0,21%
32.105
10:42:56
1.696
0,07%
28,0000
2.071
-0,07%
27,9600
LOG
1,05%
0,21%
-3,78%
11,65%
89,71%
175,61%
Sin Inciden.
-6 VENTA
28,0600
0,50%
27,9000
-0,07%
898.298
27,9200
28,0600
0,50%
132.750.000
3.714.345.000
Mapfre
3,3020
0,73%
240.030
10:42:35
6.420
0,00%
3,3020
12.307
-0,12%
3,2980
MAP
38,76%
-0,24%
-2,69%
58,45%
136,92%
104,48%
1 RESIS.
4 COMPRA
3,3060
0,85%
3,2640
-0,43%
792.579
3,2780
3,2640
-0,43%
3.079.553.273
10.168.684.907
Merlin Prop
11,0100
0,82%
242.377
10:42:49
8.510
0,09%
11,0200
6.077
-0,09%
11,0000
MRL
10,74%
3,18%
3,47%
6,85%
38,49%
55,05%
2 RESIS.
12 COMPRA
11,0200
0,92%
10,9600
0,37%
2.668.571
10,9200
10,9600
0,37%
563.724.899
6.206.611.138
Naturgy
26,6400
-0,52%
51.516
10:42:53
44
0,00%
26,6400
1.043
-0,08%
26,6200
NTGY
16,72%
0,23%
0,23%
35,91%
10,23%
116,05%
2 SOPOR.
8 COMPRA
26,7600
-0,07%
26,3800
-1,49%
1.372.386
26,7800
26,7600
-0,07%
969.613.801
25.830.511.659
Puig Brands
16,7600
2,13%
91.647
10:43:20
579
0,12%
16,7800
446
0,00%
16,7600
PUIG
-6,03%
0,78%
-0,77%
-37,59%
0,00%
0,00%
2 RESIS.
-4 VENTA
16,8500
2,68%
16,4900
0,49%
1.536.004
16,4100
16,5400
0,79%
174.819.678
2.929.977.803
Red Electrica
18,2400
-0,22%
60.404
10:42:25
2.485
0,00%
18,2400
453
-0,05%
18,2300
REE
11,88%
2,71%
-2,36%
10,62%
15,88%
70,57%
Sin Inciden.
10 COMPRA
18,2800
0,00%
18,1300
-0,82%
1.101.769
18,2800
18,2800
0,00%
541.080.000
9.869.299.200
REPSOL
12,8250
0,08%
907.423
10:43:19
3.287
0,00%
12,8250
798
-0,04%
12,8200
REP
14,21%
4,61%
8,55%
-5,87%
9,54%
45,01%
Sin Inciden.
12 COMPRA
12,8450
0,23%
12,6750
-1,09%
11.637.700
12,8150
12,7900
-0,20%
1.157.396.053
14.843.604.380
Sacyr
3,5020
1,10%
289.639
10:43:18
5.571
0,00%
3,5020
3.200
-0,06%
3,5000
SCYR
12,90%
-1,02%
-1,02%
9,11%
59,11%
38,16%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.014.316
3,4640
3,4700
0,17%
796.857.798
2.790.596.009
Solaria Energia
9,6740
0,85%
568.485
10:43:13
727
0,06%
9,6800
198
-0,02%
9,6720
SLR
23,79%
9,05%
41,71%
-20,02%
-53,59%
938,92%
1 RESIS.
12 COMPRA
9,6740
0,85%
9,3320
-2,71%
5.499.524
9,5920
9,6500
0,60%
124.950.876
1.208.774.774
Telefonica
4,5920
0,31%
769.025
10:43:07
7.094
0,02%
4,5930
453
-0,02%
4,5910
TEF
20,46%
3,03%
4,02%
21,54%
26,85%
-33,13%
Sin Inciden.
12 COMPRA
4,6000
0,48%
4,5710
-0,15%
3.531.363
4,5780
4,5730
-0,11%
5.670.161.554
26.037.381.856
UNICAJA
1,8940
1,07%
658.285
10:42:03
11.427
0,05%
1,8950
60
0,00%
1,8940
UNI
55,62%
0,05%
-1,56%
62,91%
132,18%
0,00%
Sin Inciden.
2 COMPRA
1,8980
1,28%
1,8700
-0,21%
1.246.792
1,8740
1,8700
-0,21%
2.571.434.468
4.870.296.882
MODO PRO
