Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.174,6
-0,56%
35.175.075
12:31:45
0
-
0,0000
0
-
0,0000
INDI
22,25%
-0,12%
-0,39%
27,95%
74,89%
28,36%
Sin Inciden.
12 COMPRA
14.273,1
0,13%
14.126,5
-0,90%
0
14.254,4
14.264,1
0,07%
0
0
Acciona
154,5000
-0,13%
18.473
12:31:38
321
0,13%
154,7000
222
0,00%
154,5000
ANA
46,96%
-0,29%
7,15%
42,35%
-9,52%
207,10%
Sin Inciden.
8 COMPRA
155,9000
0,78%
154,2000
-0,32%
2.854.079
154,7000
155,3000
0,39%
54.856.653
8.475.352.889
Acerinox
11,1600
1,73%
476.074
12:31:46
1.009
0,09%
11,1700
2.682
0,00%
11,1600
ACX
21,90%
4,69%
3,62%
20,78%
51,08%
54,40%
3 RESIS.
12 COMPRA
11,2300
2,37%
11,0400
0,64%
5.312.986
10,9700
11,0600
0,82%
249.335.371
2.782.582.740
ACS
56,3500
-0,62%
44.325
12:31:47
145
0,09%
56,4000
2.237
0,00%
56,3500
ACS
20,61%
-0,79%
1,63%
50,09%
203,46%
246,41%
Sin Inciden.
4 COMPRA
56,7000
0,00%
56,1000
-1,06%
2.497.714
56,7000
56,6500
-0,09%
271.664.594
15.308.299.872
AENA
23,2500
-0,79%
187.267
12:31:46
266
0,04%
23,2600
684
0,00%
23,2500
AENA
17,78%
2,36%
-2,62%
21,78%
90,45%
0,00%
Sin Inciden.
10 COMPRA
23,4450
0,04%
23,1650
-1,15%
4.353.958
23,4350
23,4400
0,02%
1.500.000.000
34.875.000.000
Amadeus
71,3400
0,14%
67.938
12:31:46
184
0,03%
71,3600
482
0,00%
71,3400
AMS
5,39%
0,42%
-4,91%
15,74%
38,53%
118,00%
Sin Inciden.
10 COMPRA
71,3800
0,20%
70,5000
-1,04%
4.846.697
71,2400
71,2200
-0,03%
450.499.205
32.138.613.285
ArcelorMittal
29,3400
2,70%
138.946
12:31:38
214
0,10%
29,3700
500
0,03%
29,3500
MTS
32,13%
5,50%
10,13%
43,33%
39,58%
24,09%
3 RESIS.
12 COMPRA
29,4900
3,22%
28,8000
0,81%
4.076.676
28,5700
28,8000
0,81%
852.809.772
25.021.438.710
Banco Sabadell
3,0530
0,20%
5.523.461
12:31:42
5.569
0,00%
3,0530
21.198
-0,03%
3,0520
SAB
70,62%
5,62%
9,37%
77,71%
439,50%
107,65%
Sin Inciden.
12 COMPRA
3,0640
0,56%
3,0250
-0,72%
16.863.126
3,0470
3,0600
0,43%
5.288.229.262
16.144.963.937
Banco Santander
7,4030
-1,95%
9.389.016
12:31:49
1.930
0,01%
7,4040
777
0,00%
7,4030
SAN
68,66%
1,97%
6,50%
70,95%
219,75%
71,86%
1 SOPOR.
10 COMPRA
7,5410
-0,12%
7,3570
-2,56%
69.506.885
7,5500
7,5290
-0,28%
14.885.325.372
110.196.063.729
Bankinter
11,5550
-0,47%
482.510
12:31:49
1.021
0,04%
11,5600
2.359
0,00%
11,5550
BKT
55,20%
0,92%
5,39%
63,27%
172,50%
239,87%
Sin Inciden.
12 COMPRA
11,6700
0,52%
11,4450
-1,42%
5.575.403
11,6100
11,6100
0,00%
898.866.154
10.386.398.409
BBVA
13,5850
-0,11%
1.484.431
12:31:45
2.176
0,04%
13,5900
8.983
0,00%
13,5850
BBVA
49,39%
2,34%
2,88%
50,45%
276,80%
160,56%
Sin Inciden.
12 COMPRA
13,6150
0,11%
13,4700
-0,96%
20.165.995
13,6000
13,6000
0,00%
5.763.285.465
78.294.233.042
Caixabank
7,6640
-1,44%
1.709.295
12:31:48
3.654
0,05%
7,6680
2.566
0,00%
7,6640
CABK
52,89%
0,58%
3,43%
57,87%
217,76%
201,05%
2 SOPOR.
10 COMPRA
7,7980
0,28%
7,6080
-2,16%
13.100.037
7,7760
7,7880
0,15%
7.085.565.456
54.303.773.655
Cellnex Telecom
32,3000
-0,15%
78.466
12:31:43
714
0,06%
32,3200
882
0,00%
32,3000
CLNX
5,87%
-3,12%
-4,33%
2,09%
-16,26%
134,35%
Sin Inciden.
-12 VENTA
32,5500
0,62%
32,2600
-0,28%
2.534.452
32,3500
32,5000
0,46%
706.475.375
22.819.154.613
Acciona Energia
22,3400
0,09%
76.788
12:31:28
1.130
0,18%
22,3800
2.019
0,00%
22,3400
ANE
28,38%
4,19%
14,94%
20,70%
-39,53%
0,00%
Sin Inciden.
12 COMPRA
22,5200
0,90%
22,3400
0,09%
1.715.444
22,3200
22,4800
0,72%
324.761.830
7.255.179.282
Enagas
13,3150
-0,63%
157.692
12:31:47
3.561
0,04%
13,3200
6.669
-0,04%
13,3100
ENG
17,98%
-2,67%
-2,07%
5,60%
-9,10%
15,59%
3 SOPOR.
-4 VENTA
13,4350
0,26%
13,3150
-0,63%
2.099.669
13,4000
13,4000
0,00%
261.990.074
3.488.397.835
Endesa
26,4100
-0,38%
160.921
12:31:46
73
0,04%
26,4200
1.699
0,00%
26,4100
ELE
34,28%
-1,16%
1,15%
54,87%
75,54%
186,86%
1 SOPOR.
nEUTRAL
26,6700
0,60%
26,3200
-0,72%
4.249.924
26,5100
26,5100
0,00%
1.058.752.117
27.961.643.410
Ferrovial
44,8200
-0,38%
37.819
12:31:49
146
0,02%
44,8300
1.405
-0,02%
44,8100
FER
11,04%
-0,67%
-0,58%
22,60%
79,52%
0,00%
Sin Inciden.
4 COMPRA
45,2100
0,49%
44,7300
-0,58%
1.695.048
44,9900
45,1700
0,40%
733.755.372
32.886.915.773
Fluidra
22,4800
0,81%
67.501
12:31:32
3.995
0,09%
22,5000
2.483
-0,09%
22,4600
FDR
-3,07%
1,35%
1,68%
18,47%
27,16%
750,31%
1 RESIS.
12 COMPRA
22,5200
0,99%
22,1800
-0,54%
1.517.422
22,3000
22,2800
-0,09%
192.129.070
4.319.061.494
Grifols A
11,5150
1,36%
1.433.912
12:31:38
394
0,04%
11,5200
2.516
-0,04%
11,5100
GRF
25,87%
9,01%
9,84%
14,13%
-31,66%
-31,58%
1 RESIS.
12 COMPRA
11,7800
3,70%
11,3250
-0,31%
16.511.497
11,3600
11,3300
-0,26%
426.129.798
4.906.884.624
Iberdrola
15,5300
-0,80%
911.556
12:31:49
2.111
0,00%
15,5300
2.511
-0,03%
15,5250
IBE
21,77%
-2,61%
-1,46%
36,88%
78,72%
264,32%
3 SOPOR.
-4 VENTA
15,7100
0,35%
15,5100
-0,93%
14.156.465
15,6550
15,6550
0,00%
6.240.000.000
96.907.200.000
Inditex
43,7200
0,44%
173.338
12:31:47
93
0,00%
43,7200
453
-0,02%
43,7100
ITX
-10,38%
-1,82%
-11,22%
-1,52%
108,33%
91,24%
Sin Inciden.
-10 VENTA
43,8400
0,71%
43,5300
0,00%
7.578.337
43,5300
43,6300
0,23%
3.116.652.000
136.260.025.440
Indra
38,2600
-2,70%
716.393
12:31:49
1.710
0,10%
38,3000
1.129
0,00%
38,2600
IDR
125,54%
5,37%
12,25%
103,39%
323,85%
278,78%
1 SOPOR.
12 COMPRA
39,3200
0,00%
37,8600
-3,71%
27.409.196
39,3200
39,3200
0,00%
176.654.402
6.758.797.421
Inmob Colonial
5,9500
-1,16%
234.054
12:31:29
5.701
0,08%
5,9550
7.711
-0,08%
5,9450
COL
20,84%
-0,67%
-0,33%
15,04%
11,64%
15,79%
Sin Inciden.
4 COMPRA
6,0300
0,17%
5,9350
-1,41%
1.392.621
6,0200
6,0250
0,08%
627.344.687
3.732.700.888
IAG
4,1710
-0,71%
5.454.002
12:31:46
467
0,00%
4,1710
2.033
-0,07%
4,1680
IAG
16,74%
4,84%
5,56%
104,66%
232,86%
14,33%
Sin Inciden.
12 COMPRA
4,2170
0,38%
4,1160
-2,02%
22.748.642
4,2010
4,2150
0,33%
4.971.476.010
20.736.026.438
Labor Farmac Rovi
55,5500
0,45%
23.398
12:30:55
4
0,09%
55,6000
461
0,00%
55,5500
ROVI
-11,76%
-0,18%
-0,98%
-32,99%
-4,67%
339,67%
1 RESIS.
8 COMPRA
55,8500
0,99%
55,5000
0,36%
1.299.759
55,3000
55,6500
0,63%
51.235.762
2.846.146.579
Logista
28,0000
0,29%
110.574
12:31:38
743
0,07%
28,0200
1.262
0,00%
28,0000
LOG
1,12%
-0,21%
-1,75%
12,65%
82,87%
181,36%
1 RESIS.
4 COMPRA
28,0800
0,57%
27,9000
-0,07%
3.096.072
27,9200
27,9200
0,00%
132.750.000
3.717.000.000
Mapfre
3,5640
-1,44%
642.405
12:31:28
8.081
0,06%
3,5660
7.433
-0,06%
3,5620
MAP
49,77%
0,97%
6,21%
75,60%
162,71%
112,88%
1 SOPOR.
8 COMPRA
3,6120
-0,11%
3,5480
-1,88%
2.289.531
3,6160
3,6080
-0,22%
3.079.553.273
10.975.527.865
Merlin Prop
11,2600
0,18%
129.090
12:31:46
1.168
0,09%
11,2700
2.603
0,00%
11,2600
MRL
13,25%
0,27%
3,11%
10,62%
43,20%
54,47%
Sin Inciden.
12 COMPRA
11,2900
0,44%
11,1900
-0,44%
1.453.553
11,2400
11,2900
0,44%
563.724.899
6.347.542.363
Naturgy
27,2200
-0,37%
55.678
12:31:32
2.375
0,07%
27,2400
22
0,00%
27,2200
NTGY
19,26%
-0,15%
3,66%
31,84%
11,07%
125,23%
1 SOPOR.
6 COMPRA
27,4200
0,37%
27,1800
-0,51%
1.515.555
27,3200
27,4200
0,37%
969.613.801
26.392.887.663
Puig Brands
16,8900
2,43%
180.474
12:31:48
1.975
0,06%
16,9000
2.506
-0,06%
16,8800
PUIG
-5,30%
-1,29%
-2,37%
-34,81%
0,00%
0,00%
2 RESIS.
6 COMPRA
16,8900
2,43%
16,5900
0,61%
3.048.206
16,4900
16,5900
0,61%
174.819.678
2.952.704.361
Red Electrica
17,4500
-1,25%
116.391
12:31:38
3.214
0,11%
17,4700
2.553
0,00%
17,4500
REE
10,68%
-1,08%
1,26%
10,95%
14,02%
66,50%
3 SOPOR.
-6 VENTA
17,7500
0,45%
17,4300
-1,36%
2.031.023
17,6700
17,7100
0,23%
541.080.000
9.441.846.000
REPSOL
12,8500
0,55%
933.772
12:31:48
5.566
0,04%
12,8550
6.661
-0,04%
12,8450
REP
19,07%
4,09%
9,37%
-0,47%
20,15%
50,03%
Sin Inciden.
12 COMPRA
12,8500
0,55%
12,7700
-0,08%
11.998.970
12,7800
12,8200
0,31%
1.157.396.053
14.872.539.281
Sacyr
3,5900
0,11%
1.133.981
12:31:47
5.291
0,17%
3,5960
7.956
0,06%
3,5920
SCYR
17,26%
0,84%
1,65%
12,97%
72,19%
47,91%
Sin Inciden.
12 COMPRA
3,6260
1,12%
3,5660
-0,56%
4.070.992
3,5860
3,6000
0,39%
796.857.798
2.860.719.495
Solaria Energia
10,3150
-1,06%
369.945
12:31:42
500
0,05%
10,3200
1.720
-0,05%
10,3100
SLR
31,99%
-1,39%
17,23%
-10,04%
-53,48%
989,95%
Sin Inciden.
10 COMPRA
10,5500
1,20%
10,2950
-1,25%
3.815.983
10,4250
10,4800
0,53%
124.950.876
1.288.868.286
Telefonica
4,5060
-0,27%
1.083.413
12:31:49
10.767
0,07%
4,5090
41
0,02%
4,5070
TEF
18,20%
-0,77%
0,27%
20,72%
19,78%
-35,72%
Sin Inciden.
nEUTRAL
4,5200
0,04%
4,4960
-0,49%
4.881.859
4,5180
4,5100
-0,18%
5.670.161.554
25.549.747.962
UNICAJA
2,0980
-0,38%
1.359.668
12:31:38
26.967
0,10%
2,1000
20.170
0,00%
2,0980
UNI
72,38%
2,15%
7,88%
75,61%
203,04%
0,00%
Sin Inciden.
12 COMPRA
2,1100
0,19%
2,0800
-1,23%
2.852.583
2,1060
2,1100
0,19%
2.571.434.468
5.394.869.514
