Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/06/2017
OFF:
2 Hor
Mensaje de: Orihuela Hora: 22/07/2025 11:43:26
Avísenme cuando estemos en 0,26
Avísenme cuando estemos en 0,26
Avisarme a mintb que yo tb las tengo por ahí de precio...
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.041,5
0,07%
86.532.293
17:35:33
0
-
0,0000
0
-
0,0000
INDI
21,10%
1,20%
1,38%
26,00%
74,39%
22,27%
Sin Inciden.
nEUTRAL
14.049,3
0,13%
13.950,0
-0,58%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
168,5000
2,62%
99.549
17:35:29
0
-
0,0000
0
-
0,0000
ANA
60,27%
7,46%
18,60%
54,45%
1,60%
216,59%
Sin Inciden.
nEUTRAL
168,5000
2,62%
162,5000
-1,04%
16.774.007
164,2000
163,2000
-0,61%
54.856.653
9.243.346.031
Acerinox
10,8500
0,28%
462.081
17:35:29
0
-
0,0000
0
-
0,0000
ACX
18,51%
-2,60%
3,63%
17,82%
42,36%
52,64%
Sin Inciden.
nEUTRAL
10,8900
0,65%
10,7600
-0,55%
5.013.579
10,8200
10,8500
0,28%
249.335.371
2.705.288.775
ACS
59,5000
0,76%
224.658
17:35:29
0
-
0,0000
0
-
0,0000
ACS
27,35%
6,82%
11,22%
58,58%
212,50%
232,20%
Sin Inciden.
nEUTRAL
59,8000
1,27%
58,7500
-0,51%
13.367.151
59,0500
59,1000
0,08%
271.664.594
16.164.043.343
AENA
23,5150
-0,40%
648.581
17:35:29
0
-
0,0000
0
-
0,0000
AENA
19,12%
2,46%
3,25%
26,42%
87,37%
0,00%
Sin Inciden.
nEUTRAL
23,5800
-0,13%
23,4500
-0,68%
15.251.382
23,6100
23,4900
-0,51%
1.500.000.000
35.272.500.000
Amadeus
70,6000
0,54%
572.433
17:36:24
0
-
0,0000
0
-
0,0000
AMS
4,29%
-0,34%
3,46%
17,45%
31,02%
105,69%
Sin Inciden.
nEUTRAL
70,6400
0,60%
69,9000
-0,46%
40.413.770
70,2200
69,9000
-0,46%
450.499.205
31.805.243.873
ArcelorMittal
29,0300
-0,55%
109.861
17:35:29
0
-
0,0000
0
-
0,0000
MTS
30,73%
0,76%
11,06%
41,29%
31,32%
25,52%
Sin Inciden.
nEUTRAL
29,2800
0,31%
28,7200
-1,61%
3.189.265
29,1900
29,1400
-0,17%
852.809.772
24.757.067.681
Banco Sabadell
2,9130
0,87%
13.220.224
17:37:17
0
-
0,0000
0
-
0,0000
SAB
62,79%
0,41%
7,25%
59,35%
452,96%
99,67%
Sin Inciden.
nEUTRAL
2,9270
1,35%
2,8900
0,07%
38.510.513
2,8880
2,8920
0,14%
5.288.229.262
15.404.611.840
Banco Santander
7,2280
-0,77%
14.242.774
17:40:43
0
-
0,0000
0
-
0,0000
SAN
64,67%
1,18%
4,53%
65,95%
235,84%
62,11%
Sin Inciden.
nEUTRAL
7,2790
-0,07%
7,1440
-1,92%
102.946.770
7,2840
7,2430
-0,56%
14.885.325.372
107.591.131.789
Bankinter
11,3600
0,40%
991.327
17:35:29
0
-
0,0000
0
-
0,0000
BKT
52,58%
0,89%
4,03%
46,97%
186,93%
215,64%
Sin Inciden.
nEUTRAL
11,4350
1,06%
11,2500
-0,57%
11.261.475
11,3150
11,2650
-0,44%
898.866.154
10.211.119.509
BBVA
12,6250
-0,32%
4.821.893
17:35:29
0
-
0,0000
0
-
0,0000
BBVA
38,84%
-0,94%
-2,21%
34,15%
271,74%
130,74%
Sin Inciden.
nEUTRAL
12,7400
0,59%
12,5150
-1,18%
60.876.399
12,6650
12,6300
-0,28%
5.763.285.465
72.761.478.996
Caixabank
7,5300
0,40%
6.290.836
17:35:29
0
-
0,0000
0
-
0,0000
CABK
50,21%
1,92%
2,37%
46,41%
232,22%
192,34%
Sin Inciden.
nEUTRAL
7,5380
0,51%
7,4280
-0,96%
47.369.995
7,5000
7,5000
0,00%
7.085.565.456
53.354.307.884
Cellnex Telecom
33,6000
1,57%
1.088.267
17:35:29
0
-
0,0000
0
-
0,0000
CLNX
10,13%
4,87%
2,88%
3,64%
-20,67%
142,89%
Sin Inciden.
nEUTRAL
33,6100
1,60%
32,9200
-0,48%
36.565.771
33,0800
32,9200
-0,48%
706.475.375
23.737.572.600
Acciona Energia
25,6000
2,89%
531.208
17:35:29
0
-
0,0000
0
-
0,0000
ANE
47,12%
10,82%
37,27%
40,79%
-30,52%
0,00%
Sin Inciden.
nEUTRAL
25,6400
3,05%
24,8000
-0,32%
13.598.925
24,8800
24,8400
-0,16%
324.761.830
8.313.902.848
Enagas
13,5600
0,63%
1.047.327
17:35:29
0
-
0,0000
0
-
0,0000
ENG
20,16%
1,69%
-1,33%
5,75%
-2,68%
11,40%
Sin Inciden.
nEUTRAL
13,7150
1,78%
13,2200
-1,89%
14.201.754
13,4750
13,4700
-0,04%
261.990.074
3.552.585.403
Endesa
26,4000
1,15%
446.048
17:35:29
0
-
0,0000
0
-
0,0000
ELE
34,23%
1,81%
-0,26%
55,79%
78,62%
176,47%
Sin Inciden.
nEUTRAL
26,4000
1,15%
26,0800
-0,08%
11.775.667
26,1000
26,1000
0,00%
1.058.752.117
27.951.055.889
Ferrovial
45,0600
-0,57%
1.229.482
17:36:25
0
-
0,0000
0
-
0,0000
FER
11,63%
0,69%
3,44%
18,47%
78,84%
0,00%
Sin Inciden.
nEUTRAL
45,3900
0,15%
45,0300
-0,64%
55.400.459
45,3200
45,1200
-0,44%
733.755.372
33.063.017.062
Fluidra
22,5200
1,26%
252.062
17:35:40
0
-
0,0000
0
-
0,0000
FDR
-2,90%
0,09%
9,38%
17,76%
30,48%
739,42%
Sin Inciden.
nEUTRAL
22,5200
1,26%
21,9000
-1,53%
5.676.436
22,2400
22,2200
-0,09%
192.129.070
4.326.746.656
Grifols A
11,7600
-0,68%
1.200.900
17:35:29
0
-
0,0000
0
-
0,0000
GRF
28,55%
1,07%
13,84%
28,64%
-28,45%
-34,50%
Sin Inciden.
nEUTRAL
11,9400
0,84%
11,7450
-0,80%
14.122.584
11,8400
11,8950
0,46%
426.129.798
5.011.286.424
Iberdrola
15,8950
0,89%
5.138.650
17:39:04
0
-
0,0000
0
-
0,0000
IBE
24,64%
2,22%
-0,86%
41,62%
81,57%
258,59%
Sin Inciden.
nEUTRAL
15,8950
0,89%
15,7150
-0,25%
81.678.842
15,7550
15,7150
-0,25%
6.240.000.000
99.184.800.000
Inditex
42,0400
0,00%
1.215.262
17:35:29
0
-
0,0000
0
-
0,0000
ITX
-13,82%
0,19%
-4,93%
-4,10%
90,42%
76,44%
Sin Inciden.
nEUTRAL
42,0800
0,10%
41,8000
-0,57%
51.089.614
42,0400
41,9200
-0,29%
3.116.652.000
131.024.050.080
Indra
38,4000
-1,79%
835.841
17:35:29
0
-
0,0000
0
-
0,0000
IDR
126,36%
0,73%
13,11%
93,70%
331,59%
266,98%
Sin Inciden.
nEUTRAL
39,1600
0,15%
38,1000
-2,56%
32.096.294
39,1000
39,0800
-0,05%
176.654.402
6.783.529.037
Inmob Colonial
6,0850
1,16%
936.708
17:35:29
0
-
0,0000
0
-
0,0000
COL
23,58%
3,84%
3,31%
21,59%
9,66%
9,93%
Sin Inciden.
nEUTRAL
6,0850
1,16%
6,0200
0,08%
5.699.868
6,0150
6,0300
0,25%
627.344.687
3.817.392.420
IAG
4,2700
-2,58%
11.476.016
17:41:00
0
-
0,0000
0
-
0,0000
IAG
19,51%
-1,82%
18,08%
125,88%
225,09%
4,89%
Sin Inciden.
nEUTRAL
4,4100
0,62%
4,2150
-3,83%
49.002.588
4,3830
4,3830
0,00%
4.971.476.010
21.228.202.563
Labor Farmac Rovi
52,9000
0,76%
69.116
17:35:29
0
-
0,0000
0
-
0,0000
ROVI
-15,97%
-2,76%
-3,91%
-39,89%
-7,47%
301,18%
Sin Inciden.
nEUTRAL
53,1000
1,14%
52,2000
-0,57%
3.656.236
52,5000
52,7000
0,38%
51.235.762
2.710.371.810
Logista
27,4400
0,44%
200.920
17:35:29
0
-
0,0000
0
-
0,0000
LOG
-0,90%
0,22%
-1,51%
6,03%
69,98%
170,29%
Sin Inciden.
nEUTRAL
27,5200
0,73%
27,2800
-0,15%
5.513.245
27,3200
27,3400
0,07%
132.750.000
3.642.660.000
Mapfre
3,4280
-0,58%
1.961.466
17:35:29
0
-
0,0000
0
-
0,0000
MAP
44,06%
-0,64%
3,32%
66,47%
172,54%
101,35%
Sin Inciden.
nEUTRAL
3,4560
0,23%
3,4160
-0,93%
6.723.905
3,4480
3,4400
-0,23%
3.079.553.273
10.556.708.620
Merlin Prop
11,6600
0,26%
501.652
17:35:29
0
-
0,0000
0
-
0,0000
MRL
17,28%
2,64%
6,78%
18,24%
42,66%
57,52%
Sin Inciden.
nEUTRAL
11,6900
0,52%
11,5900
-0,34%
5.849.262
11,6300
11,5900
-0,34%
563.724.899
6.573.032.322
Naturgy
27,5400
0,88%
317.163
17:44:28
0
-
0,0000
0
-
0,0000
NTGY
20,66%
2,00%
0,88%
31,42%
11,78%
121,91%
Sin Inciden.
nEUTRAL
27,6600
1,32%
27,2000
-0,37%
8.734.669
27,3000
27,2000
-0,37%
969.613.801
26.703.164.080
Puig Brands
15,9400
-2,27%
1.023.368
17:35:29
0
-
0,0000
0
-
0,0000
PUIG
-10,63%
-0,81%
-4,03%
-40,52%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,3700
0,37%
15,8500
-2,82%
16.312.486
16,3100
16,3200
0,06%
174.819.678
2.786.625.667
Red Electrica
18,0100
1,12%
505.891
17:42:38
0
-
0,0000
0
-
0,0000
REE
14,23%
1,58%
1,60%
16,49%
16,50%
67,25%
Sin Inciden.
nEUTRAL
18,0100
1,12%
17,6700
-0,79%
9.111.097
17,8100
17,8200
0,06%
541.080.000
9.744.850.800
REPSOL
13,0650
0,08%
2.676.892
17:38:12
0
-
0,0000
0
-
0,0000
REP
21,06%
1,16%
6,12%
6,69%
31,76%
51,37%
Sin Inciden.
nEUTRAL
13,0950
0,31%
13,0100
-0,34%
34.973.594
13,0550
13,0400
-0,11%
1.157.396.053
15.121.379.432
Sacyr
3,5340
0,17%
1.273.381
17:35:29
0
-
0,0000
0
-
0,0000
SCYR
15,43%
0,51%
3,12%
13,97%
72,47%
48,39%
Sin Inciden.
nEUTRAL
3,5580
0,85%
3,5220
-0,17%
4.500.128
3,5280
3,5320
0,11%
796.857.798
2.816.095.458
Solaria Energia
11,3100
6,60%
2.919.295
17:38:16
0
-
0,0000
0
-
0,0000
SLR
44,72%
11,26%
17,54%
2,82%
-47,71%
1.025,37%
Sin Inciden.
nEUTRAL
11,3650
7,12%
10,6100
0,00%
33.017.226
10,6100
10,6100
0,00%
124.950.876
1.413.194.408
Telefonica
4,5610
0,26%
4.860.712
17:35:29
0
-
0,0000
0
-
0,0000
TEF
19,64%
1,58%
0,40%
18,15%
30,48%
-38,65%
Sin Inciden.
nEUTRAL
4,5720
0,51%
4,5130
-0,79%
22.169.707
4,5490
4,5380
-0,24%
5.670.161.554
25.861.606.848
UNICAJA
2,0140
-0,59%
3.207.883
17:35:29
0
-
0,0000
0
-
0,0000
UNI
65,48%
-0,79%
6,67%
60,67%
188,66%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
1,9940
-1,58%
6.460.676
2,0260
2,0180
-0,39%
2.571.434.468
5.178.869.019
