Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.798,6
-0,89%
42.139.656
16:56:05
0
-
0,0000
0
-
0,0000
INDI
19,00%
-2,23%
-2,30%
24,59%
69,10%
25,86%
3 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.755,6
-1,20%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,4000
-0,21%
55.304
16:56:00
303
0,07%
145,5000
346
-0,07%
145,3000
ANA
33,76%
-2,09%
9,74%
36,33%
-9,31%
206,52%
Sin Inciden.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
8.041.202
145,7000
144,6000
-0,75%
54.856.653
7.976.157.346
Acerinox
10,4400
-1,79%
291.360
16:55:58
2.614
0,10%
10,4500
2.368
0,00%
10,4400
ACX
14,03%
-0,76%
-2,98%
11,70%
27,50%
29,14%
2 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4300
-1,88%
3.041.798
10,6300
10,5500
-0,75%
249.335.371
2.603.061.273
ACS
55,0000
-1,96%
79.157
16:56:05
797
0,00%
55,0000
1.200
-0,09%
54,9500
ACS
14,61%
-4,02%
-7,89%
46,47%
171,63%
229,73%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
54,9000
-2,14%
4.353.635
56,1000
55,7500
-0,62%
271.664.594
14.941.552.670
AENA
22,9300
-0,82%
515.301
16:49:17
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
11.815.852
23,1200
23,0850
-0,15%
1.500.000.000
34.395.000.000
Amadeus
68,3000
-2,84%
281.281
16:56:06
619
0,03%
68,3200
627
-0,03%
68,2800
AMS
0,90%
-4,85%
-5,92%
10,67%
35,24%
116,37%
4 SOPOR.
-12 VENTA
70,1000
-0,28%
68,1000
-3,13%
19.211.492
70,3000
69,6600
-0,91%
450.499.205
30.769.095.702
ArcelorMittal
25,9000
-3,65%
133.572
16:56:08
244
0,12%
25,9300
760
0,04%
25,9100
MTS
16,64%
-2,27%
-6,10%
19,40%
8,82%
-1,27%
2 SOPOR.
-8 VENTA
26,6500
-0,86%
25,8700
-3,76%
3.459.515
26,8800
26,5300
-1,30%
852.809.772
22.087.773.095
Banco Sabadell
2,7630
-1,50%
4.795.387
16:55:59
16.095
0,04%
2,7640
25.038
-0,04%
2,7620
SAB
54,41%
-2,92%
-0,51%
69,01%
312,02%
85,13%
1 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7510
-1,93%
13.249.654
2,8050
2,8000
-0,18%
5.387.690.082
14.886.187.697
Banco Santander
6,8560
-1,52%
9.127.736
16:56:06
1.500
-0,01%
6,8550
3.556
-0,03%
6,8540
SAN
56,19%
-2,43%
-1,64%
59,59%
186,34%
60,57%
1 SOPOR.
nEUTRAL
6,9400
-0,32%
6,8060
-2,24%
62.579.758
6,9620
6,9230
-0,56%
14.885.325.372
102.053.790.750
Bankinter
11,0850
-0,54%
345.499
16:56:07
3.080
0,09%
11,0950
776
0,05%
11,0900
BKT
46,86%
-0,67%
-3,53%
50,80%
134,02%
232,56%
Sin Inciden.
nEUTRAL
11,1950
0,45%
11,0350
-0,99%
3.829.856
11,1450
11,0750
-0,63%
898.866.154
9.963.931.317
BBVA
12,9400
-1,03%
1.503.377
16:56:04
3.826
0,04%
12,9450
3.082
0,00%
12,9400
BBVA
42,30%
-2,31%
-4,12%
49,56%
269,05%
147,82%
2 SOPOR.
nEUTRAL
13,0700
-0,04%
12,8550
-1,68%
19.453.698
13,0750
12,9900
-0,65%
5.763.285.465
74.576.913.917
Caixabank
7,3240
-0,73%
1.822.762
16:56:07
1.254
0,00%
7,3240
1.865
-0,03%
7,3220
CABK
46,10%
-1,40%
-2,14%
55,12%
167,32%
182,58%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,2640
-1,55%
13.349.909
7,3780
7,3260
-0,70%
7.085.565.456
51.894.681.400
Cellnex Telecom
32,5400
-0,91%
156.175
16:56:07
59
-0,03%
32,5300
757
-0,06%
32,5200
CLNX
6,65%
-1,60%
-2,25%
3,86%
-15,44%
130,53%
1 SOPOR.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
5.081.935
32,8400
32,6900
-0,46%
706.475.375
22.988.708.703
Acciona Energia
18,6800
0,38%
113.298
16:56:04
826
0,05%
18,6900
108
0,00%
18,6800
ANE
7,35%
-4,32%
9,76%
-4,18%
-42,34%
0,00%
Sin Inciden.
2 COMPRA
18,7300
0,64%
18,3000
-1,67%
2.116.407
18,6100
18,4400
-0,91%
324.761.830
6.066.550.984
Enagas
14,2950
-0,56%
245.635
16:56:05
2.567
0,03%
14,3000
847
0,00%
14,2950
ENG
21,35%
0,00%
5,97%
11,08%
-8,45%
20,52%
Sin Inciden.
10 COMPRA
14,3850
0,07%
14,2350
-0,97%
3.511.352
14,3750
14,3400
-0,24%
261.990.074
3.745.148.108
Endesa
27,0500
0,63%
327.985
16:56:06
458
0,00%
27,0500
1.622
-0,04%
27,0400
ELE
33,40%
-0,41%
1,96%
50,52%
73,53%
208,97%
1 RESIS.
10 COMPRA
27,0800
0,74%
26,8700
-0,04%
8.871.994
26,8800
26,8700
-0,04%
1.058.752.117
28.639.244.765
Ferrovial
43,7400
-0,27%
134.794
16:55:58
283
0,00%
43,7400
293
-0,02%
43,7300
FER
8,36%
-2,53%
-3,56%
21,89%
92,96%
0,00%
2 SOPOR.
-2 VENTA
43,8900
0,07%
43,5100
-0,80%
5.895.890
43,8600
43,6700
-0,43%
729.559.951
31.910.952.257
Fluidra
20,7200
-2,54%
142.739
16:55:25
2.976
0,19%
20,7600
1.866
0,00%
20,7200
FDR
-11,90%
-5,56%
-4,69%
-1,77%
10,35%
709,03%
3 SOPOR.
-12 VENTA
21,1800
-0,38%
20,7000
-2,63%
2.957.552
21,2600
21,0600
-0,94%
192.129.070
3.980.914.330
Grifols A
10,1050
-2,60%
1.348.623
16:55:59
1.041
0,05%
10,1100
2.947
0,00%
10,1050
GRF
10,46%
-3,94%
10,48%
16,48%
-43,46%
-39,40%
2 SOPOR.
4 COMPRA
10,3050
-0,67%
10,0600
-3,04%
13.627.835
10,3750
10,2850
-0,87%
426.129.798
4.306.041.609
Iberdrola
16,2550
0,37%
1.426.725
16:55:57
6.943
0,03%
16,2600
5.371
0,00%
16,2550
IBE
24,31%
-0,12%
2,78%
41,99%
88,57%
287,97%
Sin Inciden.
12 COMPRA
16,2750
0,49%
16,1650
-0,19%
23.191.415
16,1950
16,2200
0,15%
6.440.561.000
104.691.319.055
Inditex
44,0400
-0,88%
486.021
16:56:02
253
0,00%
44,0400
96
-0,02%
44,0300
ITX
-9,72%
-5,00%
-9,42%
-3,26%
124,79%
93,66%
2 SOPOR.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
21.404.365
44,4300
44,1200
-0,70%
3.116.652.000
137.257.354.080
Indra
33,9200
-6,56%
1.402.857
16:56:08
1.808
0,06%
33,9400
2.929
-0,06%
33,9000
IDR
98,59%
-5,10%
6,61%
66,49%
242,11%
273,43%
3 SOPOR.
nEUTRAL
36,3600
0,17%
33,3600
-8,10%
47.584.909
36,3000
36,2000
-0,28%
176.654.402
5.992.117.316
Inmob Colonial
5,8750
-0,84%
243.471
16:55:58
3.795
0,09%
5,8800
8.031
-0,09%
5,8700
COL
19,32%
-0,57%
4,13%
10,36%
2,55%
16,37%
Sin Inciden.
4 COMPRA
5,9250
0,00%
5,8600
-1,10%
1.430.392
5,9250
5,9000
-0,42%
627.344.687
3.685.650.036
IAG
3,6420
-2,59%
5.496.316
16:56:07
5.564
0,03%
3,6430
2.379
-0,03%
3,6410
IAG
0,36%
-6,00%
-7,65%
82,73%
179,15%
1,21%
1 SOPOR.
-4 VENTA
3,7150
-0,64%
3,6270
-3,00%
20.017.583
3,7390
3,7100
-0,78%
4.971.476.010
18.106.115.628
Labor Farmac Rovi
55,1000
0,09%
46.338
16:55:58
1.239
0,09%
55,1500
280
0,00%
55,1000
ROVI
-12,47%
-3,25%
6,06%
-34,32%
3,60%
317,74%
Sin Inciden.
-2 VENTA
55,6000
1,00%
54,5000
-1,00%
2.553.224
55,0500
54,7000
-0,64%
51.235.762
2.823.090.486
Logista
27,9400
-0,64%
121.351
16:56:01
2.332
0,00%
27,9400
1.282
-0,07%
27,9200
LOG
0,91%
-1,41%
-3,06%
12,41%
90,43%
174,82%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,8800
-0,85%
3.390.547
28,1200
28,0600
-0,21%
132.750.000
3.709.035.000
Mapfre
3,2760
-0,73%
581.583
16:56:03
7.364
0,00%
3,2760
5.884
-0,06%
3,2740
MAP
37,67%
-1,56%
-3,13%
58,90%
137,14%
102,63%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.905.266
3,3000
3,2920
-0,24%
3.079.553.273
10.088.616.522
Merlin Prop
10,9500
-0,99%
187.474
16:55:50
1.783
0,00%
10,9500
1.602
-0,09%
10,9400
MRL
10,13%
1,30%
3,02%
8,00%
35,99%
53,50%
1 SOPOR.
10 COMPRA
11,0100
-0,45%
10,9000
-1,45%
2.052.840
11,0600
10,9900
-0,63%
563.724.899
6.172.787.644
Naturgy
26,6800
0,08%
79.787
16:55:56
1.102
0,07%
26,7000
1.566
0,00%
26,6800
NTGY
16,89%
1,06%
1,83%
37,71%
12,81%
117,19%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
2.128.717
26,6600
26,6200
-0,15%
969.613.801
25.869.296.211
Puig Brands
16,5300
-1,25%
190.332
16:55:58
6
0,00%
16,5300
1.107
-0,06%
16,5200
PUIG
-7,32%
-2,66%
-3,17%
-38,23%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
3.146.188
16,7400
16,5800
-0,96%
174.819.678
2.889.769.277
Red Electrica
18,2700
0,16%
169.198
16:56:04
2.168
0,00%
18,2700
1.839
-0,05%
18,2600
REE
12,07%
2,13%
-0,76%
11,43%
16,92%
71,04%
Sin Inciden.
10 COMPRA
18,2800
0,22%
18,1200
-0,66%
3.091.247
18,2400
18,2400
0,00%
541.080.000
9.885.531.600
REPSOL
12,7450
1,76%
2.560.401
16:56:06
4.703
0,04%
12,7500
3.670
0,00%
12,7450
REP
13,50%
3,77%
9,13%
-5,45%
11,15%
44,61%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
32.632.311
12,5250
12,5900
0,52%
1.157.396.053
14.751.012.695
Sacyr
3,4860
-1,97%
801.194
16:56:05
1.307
0,00%
3,4860
2.007
-0,06%
3,4840
SCYR
12,38%
-2,30%
-0,51%
10,11%
60,87%
37,61%
3 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4800
-2,14%
2.792.962
3,5560
3,5440
-0,34%
796.857.798
2.777.846.284
Solaria Energia
9,5840
4,15%
1.512.157
16:55:57
641
0,02%
9,5860
1.111
-0,06%
9,5780
SLR
22,64%
8,45%
47,75%
-18,95%
-52,12%
932,69%
4 RESIS.
12 COMPRA
9,6200
4,54%
9,2080
0,07%
14.492.513
9,2020
9,2500
0,52%
124.950.876
1.197.529.196
Telefonica
4,5700
-0,20%
2.887.093
16:56:02
4.395
0,00%
4,5700
4.791
-0,04%
4,5680
TEF
19,88%
2,31%
4,86%
22,19%
30,21%
-33,40%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5490
-0,66%
13.194.015
4,5790
4,5650
-0,31%
5.670.161.554
25.912.638.302
UNICAJA
1,8780
-1,78%
2.485.826
16:56:01
18.650
0,11%
1,8800
14.897
0,00%
1,8780
UNI
54,30%
-2,90%
-0,79%
62,00%
149,00%
0,00%
1 SOPOR.
nEUTRAL
1,9040
-0,42%
1,8690
-2,25%
4.668.381
1,9120
1,9030
-0,47%
2.571.434.468
4.829.153.931
MODO PRO
