Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.870,8
0,92%
58.236.266
15:54:01
0
-
0,0000
0
-
0,0000
INDI
19,63%
-0,22%
-3,09%
24,37%
67,51%
26,82%
1 RESIS.
2 COMPRA
13.925,0
1,31%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,0000
1,24%
118.400
15:53:24
476
0,14%
147,2000
187
0,00%
147,0000
ANA
35,23%
1,03%
8,11%
34,98%
-9,56%
209,47%
1 RESIS.
10 COMPRA
148,3000
2,13%
145,3000
0,07%
17.404.800
145,2000
145,4000
0,14%
54.856.653
8.063.927.991
Acerinox
10,5100
1,06%
303.896
15:53:59
3.661
0,19%
10,5300
2.610
0,10%
10,5200
ACX
14,80%
-0,09%
-2,68%
13,11%
27,21%
30,38%
1 RESIS.
nEUTRAL
10,6100
2,02%
10,3800
-0,19%
3.193.947
10,4000
10,3900
-0,10%
249.335.371
2.620.514.749
ACS
55,3000
0,64%
93.650
15:53:41
903
0,00%
55,3000
870
-0,09%
55,2500
ACS
15,23%
-1,86%
-9,34%
43,74%
173,61%
232,13%
Sin Inciden.
-4 VENTA
55,6000
1,18%
54,6500
-0,55%
5.178.845
54,9500
54,6500
-0,55%
271.664.594
15.023.052.048
AENA
22,4900
-1,10%
392.763
15:50:17
0
-
0,0000
0
-
0,0000
AENA
13,93%
-2,19%
-7,11%
21,35%
62,12%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,4500
-1,28%
8.833.240
22,7400
22,7000
-0,18%
1.500.000.000
33.735.000.000
Amadeus
68,6000
0,59%
227.252
15:54:00
555
0,03%
68,6200
1.538
-0,03%
68,5800
AMS
1,34%
-2,86%
-6,59%
9,11%
32,74%
117,38%
1 RESIS.
-10 VENTA
69,3200
1,64%
68,1800
-0,03%
15.589.487
68,2000
68,1800
-0,03%
450.499.205
30.904.245.463
ArcelorMittal
26,4200
2,21%
88.489
15:54:01
817
0,04%
26,4300
886
-0,08%
26,4000
MTS
18,98%
1,27%
-4,49%
19,77%
12,05%
0,79%
1 RESIS.
-2 VENTA
26,5200
2,59%
26,0100
0,62%
2.337.879
25,8500
26,0100
0,62%
852.809.772
22.531.234.176
Banco Sabadell
2,7590
0,44%
7.275.369
15:54:00
9.727
0,07%
2,7610
18.083
0,00%
2,7590
SAB
54,19%
-0,58%
-2,23%
69,28%
294,18%
85,53%
Sin Inciden.
nEUTRAL
2,8040
2,07%
2,7500
0,11%
20.072.743
2,7470
2,7500
0,11%
5.387.690.082
14.864.636.936
Banco Santander
6,9280
1,96%
15.148.901
15:54:01
31
0,03%
6,9300
2.892
0,01%
6,9290
SAN
57,83%
1,15%
-1,50%
62,52%
180,71%
63,14%
1 RESIS.
8 COMPRA
6,9760
2,66%
6,8200
0,37%
104.951.586
6,7950
6,8200
0,37%
14.885.325.372
103.125.534.177
Bankinter
11,1350
0,81%
851.213
15:53:53
1.060
0,00%
11,1350
2.778
-0,04%
11,1300
BKT
47,52%
1,13%
-4,09%
50,58%
127,53%
235,12%
Sin Inciden.
4 COMPRA
11,2400
1,77%
11,0350
-0,09%
9.478.257
11,0450
11,0350
-0,09%
898.866.154
10.008.874.625
BBVA
12,9250
0,66%
4.981.713
15:54:01
4.014
0,08%
12,9350
2.277
0,04%
12,9300
BBVA
42,13%
-0,04%
-5,95%
48,42%
265,32%
148,58%
Sin Inciden.
nEUTRAL
13,0850
1,91%
12,8350
-0,04%
64.388.641
12,8400
12,8350
-0,04%
5.763.285.465
74.490.464.635
Caixabank
7,3780
1,29%
2.285.923
15:54:01
919
0,03%
7,3800
7.243
-0,03%
7,3760
CABK
47,18%
1,26%
-3,78%
55,34%
160,82%
185,67%
1 RESIS.
8 COMPRA
7,4220
1,89%
7,2880
0,05%
16.865.540
7,2840
7,2900
0,08%
7.085.565.456
52.277.301.934
Cellnex Telecom
32,7800
0,71%
211.228
15:53:52
217
0,03%
32,7900
146
0,00%
32,7800
CLNX
7,44%
-0,49%
-2,81%
3,40%
-13,66%
132,59%
1 RESIS.
-8 VENTA
32,9500
1,23%
32,5100
-0,12%
6.924.054
32,5500
32,6000
0,15%
706.475.375
23.158.262.793
Acciona Energia
18,7100
0,38%
64.718
15:52:25
138
0,11%
18,7300
890
0,00%
18,7100
ANE
7,52%
-2,90%
6,33%
-5,21%
-43,39%
0,00%
Sin Inciden.
2 COMPRA
18,8300
1,02%
18,4900
-0,80%
1.210.874
18,6400
18,6300
-0,05%
324.761.830
6.076.293.839
Enagas
14,3350
0,35%
467.731
15:54:01
659
0,03%
14,3400
2.398
-0,03%
14,3300
ENG
21,69%
0,49%
4,87%
9,86%
-9,37%
20,77%
Sin Inciden.
12 COMPRA
14,3350
0,35%
14,1650
-0,84%
6.704.924
14,2850
14,3100
0,18%
261.990.074
3.755.627.711
Endesa
27,4100
1,26%
464.647
15:54:02
5.034
0,04%
27,4200
1.476
0,00%
27,4100
ELE
35,17%
0,62%
0,88%
51,56%
73,66%
213,09%
3 RESIS.
12 COMPRA
27,4300
1,33%
26,9600
-0,41%
12.735.974
27,0700
27,0100
-0,22%
1.058.752.117
29.020.395.527
Ferrovial
43,6000
0,25%
126.471
15:53:53
124
0,02%
43,6100
609
-0,02%
43,5900
FER
8,02%
-2,18%
-5,65%
21,55%
94,53%
0,00%
Sin Inciden.
-2 VENTA
43,8200
0,76%
43,3300
-0,37%
5.514.136
43,4900
43,5200
0,07%
729.559.951
31.808.813.864
Fluidra
20,7800
0,58%
91.442
15:53:00
3.046
0,10%
20,8000
2.024
-0,10%
20,7600
FDR
-11,65%
-3,80%
-4,94%
-3,10%
11,41%
711,37%
Sin Inciden.
-12 VENTA
21,0400
1,84%
20,7200
0,29%
1.900.165
20,6600
20,8400
0,87%
192.129.070
3.992.442.075
Grifols A
10,2550
1,58%
808.764
15:54:01
324
0,00%
10,2550
2.911
-0,10%
10,2450
GRF
12,10%
0,64%
9,50%
13,42%
-44,54%
-38,57%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
8.293.875
10,0950
10,1200
0,25%
426.129.798
4.369.961.078
Iberdrola
16,3700
0,83%
4.073.100
15:54:02
3.556
0,06%
16,3800
4.407
0,00%
16,3700
IBE
25,19%
1,05%
1,39%
41,05%
87,06%
290,72%
3 RESIS.
12 COMPRA
16,4050
1,05%
16,1800
-0,34%
66.676.647
16,2350
16,2000
-0,22%
6.440.561.000
105.431.983.570
Inditex
44,3700
1,21%
1.047.873
15:54:00
300
0,02%
44,3800
754
-0,02%
44,3600
ITX
-9,04%
-3,04%
-8,50%
-3,51%
124,26%
95,43%
2 RESIS.
-12 VENTA
44,6000
1,73%
43,8800
0,09%
46.494.125
43,8400
43,9000
0,14%
3.116.652.000
138.285.849.240
Indra
34,4800
1,11%
564.174
15:54:02
610
0,06%
34,5000
144
0,00%
34,4800
IDR
101,87%
-4,74%
3,91%
68,13%
246,51%
281,14%
Sin Inciden.
nEUTRAL
34,9600
2,52%
34,2800
0,53%
19.452.720
34,1000
34,2800
0,53%
176.654.402
6.091.043.781
Inmob Colonial
5,9500
1,36%
509.289
15:52:32
1.216
0,00%
5,9500
5.707
-0,08%
5,9450
COL
20,84%
2,02%
4,57%
9,52%
4,02%
17,86%
1 RESIS.
12 COMPRA
5,9550
1,45%
5,8600
-0,17%
3.030.270
5,8700
5,8600
-0,17%
627.344.687
3.732.700.888
IAG
3,6830
1,52%
5.080.319
15:53:58
643
0,00%
3,6830
1.396
-0,03%
3,6820
IAG
1,49%
-1,40%
-7,76%
83,75%
164,43%
2,38%
Sin Inciden.
-2 VENTA
3,7230
2,62%
3,6660
1,05%
18.710.815
3,6280
3,6690
1,13%
4.971.476.010
18.309.946.145
Labor Farmac Rovi
55,0500
-0,09%
38.783
15:54:01
558
0,09%
55,1000
733
-0,09%
55,0000
ROVI
-12,55%
-1,52%
4,55%
-35,06%
2,70%
318,12%
Sin Inciden.
-2 VENTA
55,5000
0,73%
54,9500
-0,27%
2.135.004
55,1000
55,1000
0,00%
51.235.762
2.820.528.698
Logista
28,0000
0,29%
124.387
15:53:28
593
0,00%
28,0000
1.691
-0,07%
27,9800
LOG
1,12%
0,29%
-3,71%
11,73%
89,85%
175,81%
Sin Inciden.
-4 VENTA
28,1600
0,86%
27,9000
-0,07%
3.482.836
27,9200
28,0600
0,50%
132.750.000
3.717.000.000
Mapfre
3,3220
1,34%
960.473
15:54:00
4.371
0,06%
3,3240
310
0,00%
3,3220
MAP
39,60%
0,24%
-2,22%
59,22%
138,07%
105,47%
2 RESIS.
8 COMPRA
3,3260
1,46%
3,2640
-0,43%
3.190.691
3,2780
3,2640
-0,43%
3.079.553.273
10.230.275.973
Merlin Prop
11,0300
1,01%
475.561
15:54:00
5.283
0,09%
11,0400
1.939
-0,09%
11,0200
MRL
10,94%
3,37%
3,66%
7,04%
38,75%
55,33%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
5.245.438
10,9200
10,9600
0,37%
563.724.899
6.217.885.636
Naturgy
26,9400
0,60%
230.927
15:53:45
767
0,07%
26,9600
186
0,00%
26,9400
NTGY
18,03%
1,43%
1,43%
37,55%
11,56%
118,66%
1 RESIS.
12 COMPRA
27,0400
0,97%
26,3800
-1,49%
6.221.173
26,7800
26,7600
-0,07%
969.613.801
26.121.395.799
Puig Brands
16,6800
1,65%
231.654
15:53:36
992
0,06%
16,6900
464
-0,06%
16,6700
PUIG
-6,48%
0,18%
-1,36%
-37,97%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,8600
2,74%
16,4900
0,49%
3.863.989
16,4100
16,5400
0,79%
174.819.678
2.915.992.229
Red Electrica
18,2500
-0,16%
302.522
15:54:00
1.815
0,05%
18,2600
1.620
0,00%
18,2500
REE
11,94%
2,93%
-2,14%
10,86%
16,14%
70,95%
Sin Inciden.
10 COMPRA
18,3200
0,22%
18,1300
-0,82%
5.521.027
18,2800
18,2800
0,00%
541.080.000
9.874.710.000
REPSOL
12,8550
0,31%
3.329.072
15:54:01
6.768
0,04%
12,8600
7.785
0,00%
12,8550
REP
14,48%
5,18%
9,14%
-5,36%
10,14%
45,80%
1 RESIS.
12 COMPRA
12,9200
0,82%
12,6750
-1,09%
42.795.221
12,8150
12,7900
-0,20%
1.157.396.053
14.878.326.261
Sacyr
3,4760
0,35%
612.898
15:53:57
115
0,00%
3,4760
10.233
-0,06%
3,4740
SCYR
12,06%
-1,47%
-1,47%
8,61%
58,39%
37,53%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
2.130.433
3,4640
3,4700
0,17%
796.857.798
2.769.877.706
Solaria Energia
9,7420
1,56%
1.200.573
15:53:49
736
0,06%
9,7480
422
0,00%
9,7420
SLR
24,66%
9,26%
41,98%
-19,87%
-53,51%
940,86%
1 RESIS.
12 COMPRA
9,8300
2,48%
9,3320
-2,71%
11.695.982
9,5920
9,6500
0,60%
124.950.876
1.217.271.434
Telefonica
4,5820
0,09%
3.270.689
15:54:01
15.226
0,02%
4,5830
14.348
-0,04%
4,5800
TEF
20,19%
3,12%
4,11%
21,65%
26,97%
-33,07%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
14.986.297
4,5780
4,5730
-0,11%
5.670.161.554
25.980.680.240
UNICAJA
1,8940
1,07%
2.106.668
15:54:02
11.995
0,11%
1,8960
18.020
0,00%
1,8940
UNI
55,62%
0,37%
-1,25%
63,42%
132,91%
0,00%
1 RESIS.
6 COMPRA
1,9080
1,81%
1,8700
-0,21%
3.990.029
1,8740
1,8700
-0,21%
2.571.434.468
4.870.296.882
MODO PRO
