Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.273,5
0,44%
26.968.708
12:20:15
0
-
0,0000
0
-
0,0000
INDI
31,72%
3,06%
10,12%
40,36%
81,31%
40,44%
2 RESIS.
12 COMPRA
15.337,0
0,86%
15.224,2
0,12%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,7000
0,12%
7.330
12:20:11
436
0,12%
173,9000
347
0,00%
173,7000
ANA
65,22%
1,22%
10,91%
52,63%
-4,97%
242,88%
Sin Inciden.
12 COMPRA
174,7000
0,69%
172,7000
-0,46%
1.273.221
173,5000
174,0000
0,29%
54.856.653
9.528.600.626
Acerinox
10,7900
1,12%
356.382
12:20:15
27.748
0,09%
10,8000
5.340
0,00%
10,7900
ACX
21,23%
2,46%
-0,18%
26,05%
36,94%
65,48%
3 RESIS.
12 COMPRA
10,8100
1,31%
10,6800
0,09%
3.845.362
10,6700
10,6800
0,09%
249.335.371
2.690.328.653
ACS
65,6000
0,23%
33.260
12:20:15
3
0,00%
65,6000
555
-0,08%
65,5500
ACS
40,41%
5,38%
17,77%
69,10%
216,57%
266,73%
1 RESIS.
12 COMPRA
65,8500
0,61%
65,3000
-0,23%
2.181.856
65,4500
65,4000
-0,08%
271.664.594
17.821.197.366
AENA
25,4600
0,20%
116.914
12:20:18
1.202
0,08%
25,4800
1.599
0,00%
25,4600
AENA
28,98%
4,17%
11,11%
45,71%
97,29%
0,00%
2 RESIS.
12 COMPRA
25,6600
0,98%
25,4400
0,12%
2.976.630
25,4100
25,6200
0,83%
1.500.000.000
38.190.000.000
Amadeus
71,5400
0,42%
39.905
12:20:15
580
0,08%
71,6000
183
0,03%
71,5600
AMS
5,68%
0,96%
1,04%
24,73%
29,83%
109,15%
1 RESIS.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
2.854.804
71,2400
71,6400
0,56%
450.499.205
32.228.713.126
ArcelorMittal
29,3400
1,31%
64.742
12:20:15
1.090
0,07%
29,3600
1.244
-0,03%
29,3300
MTS
32,13%
1,80%
1,80%
48,29%
26,65%
29,44%
1 RESIS.
12 COMPRA
29,4100
1,55%
29,2200
0,90%
1.899.530
28,9600
29,2600
1,04%
852.809.772
25.021.438.710
Banco Sabadell
3,4730
1,02%
4.596.845
12:20:12
3.326
0,03%
3,4740
3.534
0,00%
3,4730
SAB
94,09%
4,86%
19,75%
105,37%
518,81%
163,98%
2 RESIS.
12 COMPRA
3,4820
1,28%
3,4520
0,41%
15.964.843
3,4380
3,4780
1,16%
5.288.229.262
18.366.020.227
Banco Santander
8,2790
0,74%
7.667.014
12:20:17
2.603
0,02%
8,2810
4.187
-0,01%
8,2780
SAN
88,61%
4,09%
15,90%
103,90%
254,76%
108,43%
2 RESIS.
12 COMPRA
8,3240
1,29%
8,2380
0,24%
63.475.209
8,2180
8,2500
0,39%
14.885.325.372
123.235.608.755
Bankinter
13,0900
0,38%
147.552
12:20:16
829
0,04%
13,0950
2.680
-0,04%
13,0850
BKT
75,81%
2,27%
16,12%
83,14%
215,82%
278,42%
1 RESIS.
12 COMPRA
13,1350
0,73%
13,0400
0,00%
1.931.456
13,0400
13,0900
0,38%
898.866.154
11.766.157.956
BBVA
16,6000
1,56%
2.571.272
12:20:12
2.157
0,00%
16,6000
2.719
-0,06%
16,5900
BBVA
82,55%
4,11%
30,21%
93,68%
322,52%
216,40%
2 RESIS.
12 COMPRA
16,7000
2,17%
16,4850
0,86%
42.683.115
16,3450
16,6300
1,74%
5.763.285.465
95.670.538.719
Caixabank
8,8480
0,32%
996.950
12:20:18
1.586
0,02%
8,8500
9.073
-0,02%
8,8460
CABK
76,50%
2,69%
19,73%
79,36%
265,19%
278,10%
2 RESIS.
12 COMPRA
8,8940
0,84%
8,8040
-0,18%
8.821.014
8,8200
8,8700
0,57%
7.085.565.456
62.693.083.155
Cellnex Telecom
30,2700
0,13%
69.974
12:20:15
901
0,03%
30,2800
814
-0,03%
30,2600
CLNX
-0,79%
0,66%
-5,43%
-10,80%
-28,98%
106,54%
Sin Inciden.
-8 VENTA
30,3500
0,40%
30,1900
-0,13%
2.118.113
30,2300
30,3500
0,40%
706.475.375
21.385.009.601
Acciona Energia
23,2400
-0,17%
36.408
12:19:25
870
0,17%
23,2800
100
0,09%
23,2600
ANE
33,56%
-1,44%
0,69%
17,44%
-40,23%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,52%
23,1600
-0,52%
846.122
23,2800
23,3000
0,09%
324.761.830
7.547.464.929
Enagas
13,2350
-0,08%
109.727
12:20:15
760
0,00%
13,2350
916
-0,04%
13,2300
ENG
17,28%
0,76%
-0,79%
5,00%
-8,71%
9,89%
Sin Inciden.
4 COMPRA
13,2650
0,15%
13,2000
-0,34%
1.452.237
13,2450
13,2500
0,04%
261.990.074
3.467.438.629
Endesa
26,2500
-0,57%
61.286
12:20:10
1.135
0,15%
26,2900
2.093
0,08%
26,2700
ELE
33,47%
3,06%
1,31%
52,97%
74,02%
158,35%
Sin Inciden.
12 COMPRA
26,4500
0,19%
26,1600
-0,91%
1.608.758
26,4000
26,4200
0,08%
1.058.752.117
27.792.243.071
Ferrovial
46,8800
1,06%
147.903
12:20:16
225
0,02%
46,8900
828
-0,02%
46,8700
FER
16,14%
4,41%
4,85%
30,08%
84,96%
0,00%
2 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
6.933.693
46,3900
47,0100
1,34%
733.755.372
34.398.451.839
Fluidra
24,5600
0,82%
35.837
12:19:55
533
0,08%
24,5800
1.027
-0,08%
24,5400
FDR
5,90%
5,21%
9,42%
16,01%
45,90%
803,75%
2 RESIS.
12 COMPRA
24,6000
0,99%
24,3400
-0,08%
880.157
24,3600
24,4400
0,33%
192.129.070
4.718.689.959
Grifols A
12,4400
-0,92%
373.706
12:20:11
4.224
0,12%
12,4550
1.269
0,04%
12,4450
GRF
37,58%
-2,62%
8,43%
53,59%
-8,45%
-30,52%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,4350
-0,96%
4.648.903
12,5550
12,6650
0,88%
426.129.798
5.301.054.687
Iberdrola
16,2400
0,09%
1.491.795
12:20:18
2.597
0,03%
16,2450
3.651
0,00%
16,2400
IBE
27,34%
4,60%
4,53%
37,88%
71,08%
274,86%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,1850
-0,25%
24.226.751
16,2250
16,2500
0,15%
6.240.000.000
101.337.600.000
Inditex
43,3200
0,14%
309.520
12:20:17
448
0,05%
43,3400
1.013
0,00%
43,3200
ITX
-11,20%
1,26%
3,27%
-1,38%
88,66%
83,13%
1 RESIS.
nEUTRAL
43,7000
1,02%
43,3000
0,09%
13.408.406
43,2600
43,4500
0,44%
3.116.652.000
135.013.364.640
Indra
33,9400
-2,42%
314.049
12:20:14
14
0,00%
33,9400
1.017
-0,06%
33,9200
IDR
100,07%
-2,08%
-11,07%
106,48%
316,98%
253,81%
2 SOPOR.
-4 VENTA
34,7600
-0,06%
33,7800
-2,88%
10.658.823
34,7800
34,7000
-0,23%
176.654.402
5.995.650.404
Inmob Colonial
5,7550
-0,78%
238.076
12:20:16
7.079
0,09%
5,7600
2.836
0,00%
5,7550
COL
16,88%
-2,78%
-1,71%
10,57%
-1,42%
5,00%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,7450
-0,95%
1.370.127
5,8000
5,8500
0,86%
627.344.687
3.610.368.674
IAG
4,4430
-0,38%
2.138.655
12:20:17
6.735
0,05%
4,4450
6.335
0,00%
4,4430
IAG
24,35%
3,23%
2,14%
129,09%
220,63%
16,67%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4350
-0,56%
9.502.044
4,4600
4,4920
0,72%
4.971.476.010
22.088.267.912
Labor Farmac Rovi
56,3000
0,36%
22.241
12:20:18
374
0,09%
56,3500
775
-0,09%
56,2500
ROVI
-9,04%
4,84%
3,58%
-24,24%
16,53%
398,98%
1 RESIS.
10 COMPRA
56,7500
1,16%
56,2500
0,27%
1.252.168
56,1000
56,6000
0,89%
51.235.762
2.884.573.401
Logista
29,1400
0,00%
42.210
12:19:40
627
0,00%
29,1400
2.463
-0,07%
29,1200
LOG
5,24%
0,90%
6,43%
15,59%
75,21%
189,70%
Sin Inciden.
12 COMPRA
29,2600
0,41%
29,0600
-0,27%
1.229.999
29,1400
29,2600
0,41%
132.750.000
3.868.335.000
Mapfre
3,8620
0,16%
450.074
12:20:10
2.179
0,00%
3,8620
672
-0,05%
3,8600
MAP
62,30%
4,09%
12,06%
84,17%
183,89%
157,41%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8380
-0,47%
1.738.186
3,8560
3,8700
0,36%
3.079.553.273
11.893.234.740
Merlin Prop
12,9200
-0,15%
136.291
12:19:44
3.281
0,08%
12,9300
3.622
-0,08%
12,9100
MRL
29,95%
-2,56%
13,73%
26,81%
46,13%
63,78%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,8600
-0,62%
1.760.880
12,9400
13,0000
0,46%
563.724.899
7.283.325.695
Naturgy
26,9600
0,00%
50.594
12:19:31
2.948
0,07%
26,9800
2.530
-0,07%
26,9400
NTGY
20,75%
2,90%
2,15%
27,55%
9,39%
133,46%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,8600
-0,37%
1.364.014
26,9600
26,9400
-0,07%
969.613.801
26.140.788.075
Puig Brands
16,1800
0,87%
105.775
12:19:39
762
0,00%
16,1800
679
-0,06%
16,1700
PUIG
-9,28%
-0,12%
0,62%
-31,77%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2200
1,12%
16,0800
0,25%
1.711.440
16,0400
16,1500
0,69%
174.819.678
2.828.582.390
Red Electrica
16,4000
-0,30%
156.689
12:19:45
2.465
0,06%
16,4100
2.411
0,00%
16,4000
REE
4,02%
0,61%
-7,50%
2,71%
0,41%
54,35%
Sin Inciden.
-8 VENTA
16,4600
0,06%
16,3500
-0,61%
2.569.700
16,4500
16,4500
0,00%
541.080.000
8.873.712.000
REPSOL
13,2950
-0,04%
537.293
12:20:15
1.373
0,00%
13,2950
2.908
-0,04%
13,2900
REP
23,19%
-0,15%
3,10%
12,50%
30,80%
73,71%
Sin Inciden.
10 COMPRA
13,4100
0,83%
13,2300
-0,53%
7.143.310
13,3000
13,3750
0,56%
1.157.396.053
15.387.580.525
Sacyr
3,7680
0,48%
660.959
12:19:42
651
0,00%
3,7680
3.992
-0,05%
3,7660
SCYR
23,07%
2,89%
7,17%
28,68%
80,88%
86,98%
Sin Inciden.
12 COMPRA
3,7780
0,75%
3,7460
-0,11%
2.490.494
3,7500
3,7700
0,53%
796.857.798
3.002.560.183
Solaria Energia
12,0900
0,33%
119.534
12:20:03
7.999
0,08%
12,1000
1.915
0,00%
12,0900
SLR
54,70%
5,25%
19,28%
8,45%
-47,35%
1.270,06%
Sin Inciden.
12 COMPRA
12,1450
0,79%
12,0400
-0,08%
1.445.166
12,0500
12,1200
0,58%
124.950.876
1.510.656.091
Telefonica
4,7830
0,10%
1.218.908
12:20:18
6.886
0,02%
4,7840
3.169
-0,02%
4,7820
TEF
25,47%
2,77%
6,48%
25,98%
41,65%
-34,11%
Sin Inciden.
12 COMPRA
4,8100
0,67%
4,7710
-0,15%
5.830.037
4,7780
4,7990
0,44%
5.670.161.554
27.120.382.713
UNICAJA
2,4060
-0,33%
1.504.514
12:20:17
1.066
0,00%
2,4060
24.745
-0,08%
2,4040
UNI
97,68%
1,09%
18,42%
119,95%
222,81%
0,00%
Sin Inciden.
12 COMPRA
2,4440
1,24%
2,3940
-0,83%
3.619.861
2,4140
2,4360
0,91%
2.571.434.468
6.186.871.330
MODO PRO
