Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.757,9
-1,19%
46.596.037
17:22:25
0
-
0,0000
0
-
0,0000
INDI
18,65%
-2,44%
-2,51%
24,32%
68,73%
25,59%
3 SOPOR.
-2 VENTA
13.896,6
-0,19%
13.755,6
-1,20%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,3000
-0,27%
57.043
17:22:25
20
0,07%
145,4000
254
0,00%
145,3000
ANA
33,67%
-2,16%
9,67%
36,23%
-9,37%
206,31%
Sin Inciden.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
8.288.348
145,7000
144,6000
-0,75%
54.856.653
7.970.671.681
Acerinox
10,4100
-2,07%
327.907
17:22:25
1.137
0,00%
10,4100
11.532
-0,10%
10,4000
ACX
13,70%
-1,05%
-3,26%
11,38%
27,13%
28,77%
3 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4000
-2,16%
3.413.512
10,6300
10,5500
-0,75%
249.335.371
2.595.581.212
ACS
54,8500
-2,23%
91.750
17:22:22
1.480
0,09%
54,9000
1.147
0,00%
54,8500
ACS
14,30%
-3,93%
-7,80%
46,60%
171,88%
230,03%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
54,7500
-2,41%
5.032.488
56,1000
55,7500
-0,62%
271.664.594
14.900.802.981
AENA
22,9300
-0,82%
515.301
16:49:17
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
11.815.852
23,1200
23,0850
-0,15%
1.500.000.000
34.395.000.000
Amadeus
68,3400
-2,79%
369.388
17:22:26
56
0,00%
68,3400
438
-0,03%
68,3200
AMS
0,96%
-5,01%
-6,09%
10,48%
35,00%
115,99%
4 SOPOR.
-12 VENTA
70,1000
-0,28%
68,1000
-3,13%
25.243.976
70,3000
69,6600
-0,91%
450.499.205
30.787.115.670
ArcelorMittal
25,8500
-3,83%
153.985
17:22:23
1.021
0,04%
25,8600
717
-0,04%
25,8400
MTS
16,41%
-2,31%
-6,14%
19,35%
8,78%
-1,30%
2 SOPOR.
-8 VENTA
26,6500
-0,86%
25,8300
-3,91%
3.980.512
26,8800
26,5300
-1,30%
852.809.772
22.045.132.606
Banco Sabadell
2,7530
-1,85%
5.371.254
17:22:24
4.570
0,00%
2,7530
30.572
-0,04%
2,7520
SAB
53,85%
-3,24%
-0,83%
68,46%
310,67%
84,52%
2 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7470
-2,07%
14.787.062
2,8050
2,8000
-0,18%
5.387.690.082
14.832.310.796
Banco Santander
6,8030
-2,28%
10.082.526
17:22:28
4.762
0,01%
6,8040
10.122
-0,01%
6,8020
SAN
54,99%
-2,91%
-2,13%
58,79%
184,92%
59,77%
2 SOPOR.
nEUTRAL
6,9400
-0,32%
6,8030
-2,28%
68.591.424
6,9620
6,9230
-0,56%
14.885.325.372
101.264.868.506
Bankinter
11,0450
-0,90%
367.060
17:22:26
3.481
0,05%
11,0500
10
0,00%
11,0450
BKT
46,33%
-0,81%
-3,66%
50,60%
133,70%
232,11%
1 SOPOR.
nEUTRAL
11,1950
0,45%
11,0350
-0,99%
4.054.178
11,1450
11,0750
-0,63%
898.866.154
9.927.976.671
BBVA
12,8650
-1,61%
1.599.382
17:22:29
6.880
0,04%
12,8700
3.524
-0,04%
12,8600
BBVA
41,47%
-2,84%
-4,64%
48,75%
267,05%
146,47%
2 SOPOR.
-2 VENTA
13,0700
-0,04%
12,8400
-1,80%
20.576.049
13,0750
12,9900
-0,65%
5.763.285.465
74.144.667.507
Caixabank
7,2960
-1,11%
1.936.176
17:22:27
4.024
0,03%
7,2980
7.665
-0,03%
7,2940
CABK
45,54%
-1,78%
-2,52%
54,53%
166,30%
181,50%
1 SOPOR.
nEUTRAL
7,4040
0,35%
7,2640
-1,55%
14.126.340
7,3780
7,3260
-0,70%
7.085.565.456
51.696.285.567
Cellnex Telecom
32,5100
-1,00%
168.826
17:22:17
1.025
0,03%
32,5200
1.269
-0,03%
32,5000
CLNX
6,56%
-1,51%
-2,16%
3,96%
-15,37%
130,75%
1 SOPOR.
-12 VENTA
32,7400
-0,30%
32,4900
-1,07%
5.488.533
32,8400
32,6900
-0,46%
706.475.375
22.967.514.441
Acciona Energia
18,6900
0,43%
116.157
17:22:24
1.037
0,11%
18,7100
1.350
0,00%
18,6900
ANE
7,41%
-4,42%
9,65%
-4,28%
-42,40%
0,00%
Sin Inciden.
nEUTRAL
18,7300
0,64%
18,3000
-1,67%
2.170.974
18,6100
18,4400
-0,91%
324.761.830
6.069.798.603
Enagas
14,2950
-0,56%
255.478
17:22:27
1.457
0,03%
14,3000
3.019
-0,03%
14,2900
ENG
21,35%
-0,07%
5,89%
11,00%
-8,51%
20,44%
Sin Inciden.
10 COMPRA
14,3850
0,07%
14,2350
-0,97%
3.652.058
14,3750
14,3400
-0,24%
261.990.074
3.745.148.108
Endesa
27,0400
0,60%
357.394
17:22:23
1.093
0,04%
27,0500
2.037
0,00%
27,0400
ELE
33,35%
-0,26%
2,11%
50,75%
73,79%
209,43%
1 RESIS.
12 COMPRA
27,0800
0,74%
26,8700
-0,04%
9.663.934
26,8800
26,8700
-0,04%
1.058.752.117
28.628.657.244
Ferrovial
43,5200
-0,78%
143.049
17:22:29
654
0,02%
43,5300
323
-0,02%
43,5100
FER
7,82%
-2,73%
-3,75%
21,64%
92,56%
0,00%
2 SOPOR.
-2 VENTA
43,8900
0,07%
43,4400
-0,96%
6.225.492
43,8600
43,6700
-0,43%
729.559.951
31.750.449.068
Fluidra
20,7000
-2,63%
179.756
17:22:29
2.806
0,00%
20,7000
1.707
-0,19%
20,6600
FDR
-11,99%
-5,83%
-4,97%
-2,06%
10,03%
706,68%
4 SOPOR.
-12 VENTA
21,1800
-0,38%
20,6400
-2,92%
3.720.949
21,2600
21,0600
-0,94%
192.129.070
3.977.071.749
Grifols A
10,0950
-2,70%
1.416.204
17:22:19
706
0,00%
10,0950
3.275
-0,05%
10,0900
GRF
10,35%
-4,18%
10,21%
16,19%
-43,60%
-39,55%
2 SOPOR.
4 COMPRA
10,3050
-0,67%
10,0600
-3,04%
14.296.579
10,3750
10,2850
-0,87%
426.129.798
4.301.780.311
Iberdrola
16,2650
0,43%
1.638.595
17:22:29
4.246
0,03%
16,2700
5.535
-0,03%
16,2600
IBE
24,38%
-0,28%
2,62%
41,77%
88,28%
287,38%
Sin Inciden.
12 COMPRA
16,2800
0,52%
16,1650
-0,19%
26.651.748
16,1950
16,2200
0,15%
6.440.561.000
104.755.724.665
Inditex
43,9200
-1,15%
515.306
17:22:20
257
0,00%
43,9200
915
-0,02%
43,9100
ITX
-9,97%
-5,19%
-9,61%
-3,45%
124,33%
93,27%
2 SOPOR.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
22.632.240
44,4300
44,1200
-0,70%
3.116.652.000
136.883.355.840
Indra
34,0600
-6,17%
1.534.136
17:22:28
1.054
0,06%
34,0800
1.472
-0,06%
34,0400
IDR
99,41%
-4,48%
7,30%
67,57%
244,33%
275,85%
3 SOPOR.
nEUTRAL
36,3600
0,17%
33,3600
-8,10%
52.252.672
36,3000
36,2000
-0,28%
176.654.402
6.016.848.932
Inmob Colonial
5,8700
-0,93%
264.004
17:21:24
8.849
0,00%
5,8700
5.551
-0,17%
5,8600
COL
19,22%
-0,65%
4,04%
10,27%
2,46%
16,27%
1 SOPOR.
4 COMPRA
5,9250
0,00%
5,8600
-1,10%
1.549.703
5,9250
5,9000
-0,42%
627.344.687
3.682.513.313
IAG
3,6230
-3,10%
6.128.914
17:22:25
16.004
0,06%
3,6250
2.231
0,00%
3,6230
IAG
-0,17%
-6,11%
-7,75%
82,53%
178,84%
1,10%
1 SOPOR.
-4 VENTA
3,7150
-0,64%
3,6230
-3,10%
22.205.055
3,7390
3,7100
-0,78%
4.971.476.010
18.011.657.584
Labor Farmac Rovi
55,0500
0,00%
48.363
17:22:23
952
0,09%
55,1000
103
0,00%
55,0500
ROVI
-12,55%
-3,25%
6,06%
-34,32%
3,60%
317,74%
Sin Inciden.
-2 VENTA
55,6000
1,00%
54,5000
-1,00%
2.662.383
55,0500
54,7000
-0,64%
51.235.762
2.820.528.698
Logista
27,9000
-0,78%
146.186
17:22:13
2.584
0,07%
27,9200
10.129
0,00%
27,9000
LOG
0,76%
-1,34%
-2,99%
12,49%
90,57%
175,02%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,8600
-0,92%
4.078.589
28,1200
28,0600
-0,21%
132.750.000
3.703.725.000
Mapfre
3,2680
-0,97%
621.040
17:22:11
15.504
0,06%
3,2700
515
0,00%
3,2680
MAP
37,33%
-1,38%
-2,95%
59,19%
137,57%
103,00%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
2.029.559
3,3000
3,2920
-0,24%
3.079.553.273
10.063.980.096
Merlin Prop
10,9200
-1,27%
221.525
17:22:20
2.405
0,09%
10,9300
4.891
0,00%
10,9200
MRL
9,83%
1,30%
3,02%
8,00%
35,99%
53,50%
1 SOPOR.
10 COMPRA
11,0100
-0,45%
10,9000
-1,45%
2.419.053
11,0600
10,9900
-0,63%
563.724.899
6.155.875.897
Naturgy
26,7000
0,15%
92.751
17:22:02
1.938
0,07%
26,7200
1.352
0,00%
26,7000
NTGY
16,98%
1,36%
2,14%
38,12%
13,15%
117,84%
Sin Inciden.
12 COMPRA
26,7800
0,45%
26,5000
-0,60%
2.476.452
26,6600
26,6200
-0,15%
969.613.801
25.888.688.487
Puig Brands
16,4500
-1,73%
197.140
17:22:19
2.070
0,06%
16,4600
3.023
-0,06%
16,4400
PUIG
-7,77%
-3,07%
-3,58%
-38,49%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,6100
-0,78%
16,3900
-2,09%
3.242.953
16,7400
16,5800
-0,96%
174.819.678
2.875.783.703
Red Electrica
18,2600
0,11%
189.218
17:22:13
3.937
0,05%
18,2700
2.329
0,00%
18,2600
REE
12,01%
2,24%
-0,65%
11,55%
17,05%
71,23%
Sin Inciden.
12 COMPRA
18,3000
0,33%
18,1200
-0,66%
3.455.121
18,2400
18,2400
0,00%
541.080.000
9.880.120.800
REPSOL
12,8300
2,44%
3.086.769
17:22:29
8.009
0,04%
12,8350
4.423
0,00%
12,8300
REP
14,26%
4,02%
9,39%
-5,23%
11,41%
44,95%
3 RESIS.
12 COMPRA
12,8300
2,44%
12,5700
0,36%
39.603.246
12,5250
12,5900
0,52%
1.157.396.053
14.849.391.360
Sacyr
3,4720
-2,36%
900.778
17:22:05
3.095
0,00%
3,4720
4.315
-0,06%
3,4700
SCYR
11,93%
-2,75%
-0,97%
9,60%
60,13%
36,98%
3 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4640
-2,59%
3.127.501
3,5560
3,5440
-0,34%
796.857.798
2.766.690.275
Solaria Energia
9,5900
4,22%
1.655.296
17:22:14
1.057
0,04%
9,5940
1.767
-0,02%
9,5880
SLR
22,71%
8,31%
47,57%
-19,05%
-52,18%
931,40%
4 RESIS.
12 COMPRA
9,6260
4,61%
9,2080
0,07%
15.874.289
9,2020
9,2500
0,52%
124.950.876
1.198.278.901
Telefonica
4,5670
-0,26%
3.198.179
17:22:29
1.927
0,02%
4,5680
1.190
0,00%
4,5670
TEF
19,80%
2,60%
5,16%
22,53%
30,58%
-33,21%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5490
-0,66%
14.606.083
4,5790
4,5650
-0,31%
5.670.161.554
25.895.627.817
UNICAJA
1,8710
-2,14%
2.554.732
17:22:26
15.556
0,05%
1,8720
9.370
0,00%
1,8710
UNI
53,73%
-2,90%
-0,79%
62,00%
149,00%
0,00%
1 SOPOR.
nEUTRAL
1,9040
-0,42%
1,8680
-2,30%
4.779.904
1,9120
1,9030
-0,47%
2.571.434.468
4.811.153.890
MODO PRO
