Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.969,7
-0,47%
29.618.533
14:16:10
0
-
0,0000
0
-
0,0000
INDI
20,48%
-0,79%
0,42%
25,36%
75,80%
23,23%
Sin Inciden.
-2 VENTA
14.084,3
0,34%
13.942,0
-0,67%
0
14.036,0
14.059,9
0,17%
0
0
Acciona
155,8000
0,32%
25.380
14:16:01
287
0,13%
156,0000
593
0,00%
155,8000
ANA
48,19%
2,70%
11,16%
44,88%
-4,27%
201,54%
1 RESIS.
12 COMPRA
157,2000
1,22%
155,5000
0,13%
3.954.204
155,3000
155,5000
0,13%
54.856.653
8.546.666.537
Acerinox
11,2300
1,17%
661.853
14:16:09
43
0,00%
11,2300
3.541
-0,09%
11,2200
ACX
22,66%
3,12%
6,55%
20,15%
55,64%
59,23%
1 RESIS.
12 COMPRA
11,2500
1,35%
11,1000
0,00%
7.432.609
11,1000
11,1500
0,45%
249.335.371
2.800.036.216
ACS
56,3000
-0,71%
42.641
14:16:09
1.178
0,09%
56,3500
1.381
-0,09%
56,2500
ACS
20,50%
-0,09%
2,62%
48,83%
204,04%
227,70%
Sin Inciden.
2 COMPRA
56,8500
0,26%
56,2500
-0,79%
2.400.688
56,7000
56,8000
0,18%
271.664.594
15.294.716.642
AENA
23,1600
-1,45%
145.179
14:16:09
708
0,04%
23,1700
185
0,00%
23,1600
AENA
17,33%
1,20%
0,48%
19,51%
88,44%
0,00%
1 SOPOR.
4 COMPRA
23,5100
0,04%
23,1000
-1,70%
3.362.346
23,5000
23,5000
0,00%
1.500.000.000
34.740.000.000
Amadeus
71,7600
0,03%
133.442
14:16:07
114
0,03%
71,7800
192
0,00%
71,7600
AMS
6,01%
1,47%
1,53%
14,58%
36,35%
111,72%
Sin Inciden.
12 COMPRA
72,5000
1,06%
71,4000
-0,47%
9.575.798
71,7400
71,8600
0,17%
450.499.205
32.327.822.951
ArcelorMittal
29,2300
0,58%
45.829
14:15:59
822
0,10%
29,2600
1.171
0,00%
29,2300
MTS
31,63%
4,10%
12,12%
37,14%
41,60%
23,36%
Sin Inciden.
12 COMPRA
29,3400
0,96%
29,1000
0,14%
1.339.582
29,0600
29,1000
0,14%
852.809.772
24.927.629.636
Banco Sabadell
2,9430
-0,24%
5.884.136
14:16:11
23.341
0,03%
2,9440
22.785
-0,03%
2,9420
SAB
64,47%
-1,24%
5,76%
68,75%
468,72%
99,29%
Sin Inciden.
8 COMPRA
2,9680
0,61%
2,9320
-0,61%
17.317.012
2,9500
2,9620
0,41%
5.288.229.262
15.563.258.718
Banco Santander
7,1870
-0,61%
5.257.046
14:16:06
942
0,01%
7,1880
4.947
0,00%
7,1870
SAN
63,74%
-2,59%
4,74%
67,90%
237,61%
63,21%
1 SOPOR.
4 COMPRA
7,3000
0,95%
7,1690
-0,86%
37.782.390
7,2310
7,2800
0,68%
14.885.325.372
106.980.833.449
Bankinter
11,3800
0,04%
213.941
14:16:01
2.325
0,04%
11,3850
3.786
-0,04%
11,3750
BKT
52,85%
-0,18%
4,73%
58,64%
192,95%
228,66%
Sin Inciden.
8 COMPRA
11,4900
1,01%
11,3550
-0,18%
2.434.649
11,3750
11,4150
0,35%
898.866.154
10.229.096.833
BBVA
12,9200
-0,62%
1.388.806
14:16:05
8.861
0,04%
12,9250
2.431
0,00%
12,9200
BBVA
42,08%
-3,40%
-0,35%
40,97%
284,49%
141,34%
Sin Inciden.
-4 VENTA
13,0550
0,42%
12,8800
-0,92%
17.943.374
13,0000
13,0450
0,35%
5.763.285.465
74.461.648.208
Caixabank
7,4580
-0,82%
1.358.079
14:16:01
4.462
0,03%
7,4600
5.660
-0,03%
7,4560
CABK
48,78%
-1,92%
2,11%
52,63%
242,82%
193,66%
Sin Inciden.
2 COMPRA
7,5600
0,53%
7,4300
-1,20%
10.128.553
7,5200
7,5360
0,21%
7.085.565.456
52.844.147.171
Cellnex Telecom
32,3000
-0,12%
161.442
14:16:10
651
0,00%
32,3000
100
-0,03%
32,2900
CLNX
5,87%
0,09%
-1,91%
-1,37%
-22,86%
132,41%
Sin Inciden.
-10 VENTA
32,5300
0,59%
32,1000
-0,74%
5.214.577
32,3400
32,3000
-0,12%
706.475.375
22.819.154.613
Acciona Energia
23,0200
0,88%
148.430
14:16:01
4.186
0,09%
23,0400
1.321
-0,09%
23,0000
ANE
32,29%
4,91%
19,85%
26,25%
-36,36%
0,00%
2 RESIS.
12 COMPRA
23,2600
1,93%
22,8000
-0,09%
3.416.859
22,8200
22,8200
0,00%
324.761.830
7.476.017.327
Enagas
13,3850
-0,41%
223.813
14:16:01
170
0,04%
13,3900
1.892
0,00%
13,3850
ENG
18,60%
-0,33%
-1,95%
7,78%
-3,67%
13,29%
Sin Inciden.
nEUTRAL
13,4750
0,26%
13,3600
-0,60%
2.995.737
13,4400
13,4350
-0,04%
261.990.074
3.506.737.140
Endesa
26,1300
0,42%
252.544
14:15:49
1.817
0,04%
26,1400
1.617
-0,04%
26,1200
ELE
32,86%
-0,95%
-0,91%
53,65%
77,55%
180,20%
Sin Inciden.
nEUTRAL
26,2400
0,85%
26,0400
0,08%
6.598.975
26,0200
26,1500
0,50%
1.058.752.117
27.665.192.817
Ferrovial
44,9000
0,00%
76.560
14:16:03
745
0,04%
44,9200
333
0,00%
44,9000
FER
11,24%
0,36%
0,76%
19,26%
82,69%
0,00%
Sin Inciden.
4 COMPRA
45,2300
0,73%
44,8000
-0,22%
3.437.544
44,9000
44,9400
0,09%
733.755.372
32.945.616.203
Fluidra
22,6400
2,72%
71.845
14:16:01
919
0,09%
22,6600
1.557
-0,09%
22,6200
FDR
-2,38%
3,65%
6,67%
15,10%
30,95%
757,49%
4 RESIS.
12 COMPRA
22,7600
3,27%
22,1000
0,27%
1.626.571
22,0400
22,1000
0,27%
192.129.070
4.349.802.145
Grifols A
11,7650
0,99%
727.944
14:16:02
1.875
0,00%
11,7650
2.465
-0,08%
11,7550
GRF
28,61%
9,03%
15,50%
27,85%
-26,31%
-33,76%
2 RESIS.
12 COMPRA
11,7950
1,24%
11,6600
0,09%
8.564.261
11,6500
11,7500
0,86%
426.129.798
5.013.417.073
Iberdrola
15,5500
-1,02%
1.019.654
14:16:07
4.066
0,00%
15,5500
5.557
-0,03%
15,5450
IBE
21,93%
-0,48%
-1,58%
37,13%
81,02%
257,52%
2 SOPOR.
-4 VENTA
15,7150
0,03%
15,5250
-1,18%
15.855.620
15,7100
15,7000
-0,06%
6.240.000.000
97.032.000.000
Inditex
42,3900
-0,80%
595.023
14:16:07
555
0,02%
42,4000
309
0,00%
42,3900
ITX
-13,10%
-1,90%
-7,24%
-5,68%
94,71%
80,74%
2 SOPOR.
-12 VENTA
42,8300
0,23%
42,2900
-1,03%
25.223.025
42,7300
42,7300
0,00%
3.116.652.000
132.114.878.280
Indra
38,4800
-1,03%
581.308
14:16:04
58
0,00%
38,4800
833
-0,05%
38,4600
IDR
126,83%
3,32%
6,90%
103,58%
331,54%
270,15%
Sin Inciden.
12 COMPRA
39,4400
1,44%
38,3600
-1,34%
22.368.732
38,8800
38,7600
-0,31%
176.654.402
6.797.661.389
Inmob Colonial
5,9200
0,25%
192.576
14:15:48
11.760
0,00%
5,9200
14.434
-0,17%
5,9100
COL
20,23%
0,77%
1,50%
12,92%
10,80%
11,44%
Sin Inciden.
6 COMPRA
5,9400
0,59%
5,9050
0,00%
1.140.050
5,9050
5,9100
0,08%
627.344.687
3.713.880.547
IAG
4,3750
0,99%
4.383.203
14:16:06
3.644
0,02%
4,3760
10.361
-0,02%
4,3740
IAG
22,45%
4,79%
19,26%
116,26%
244,68%
11,47%
1 RESIS.
12 COMPRA
4,3760
1,02%
4,3160
-0,37%
19.176.513
4,3320
4,3480
0,37%
4.971.476.010
21.750.207.544
Labor Farmac Rovi
55,0500
0,82%
40.942
14:16:10
552
0,18%
55,1500
220
0,00%
55,0500
ROVI
-12,55%
-0,09%
-1,70%
-35,99%
-2,48%
330,78%
2 RESIS.
-2 VENTA
55,1500
1,01%
54,5500
-0,09%
2.253.857
54,6000
54,7000
0,18%
51.235.762
2.820.528.698
Logista
27,8000
-0,50%
81.726
14:15:51
1.285
0,00%
27,8000
251
-0,07%
27,7800
LOG
0,40%
0,36%
-0,43%
8,83%
84,02%
173,84%
1 SOPOR.
-10 VENTA
27,9200
-0,07%
27,7600
-0,64%
2.271.983
27,9400
27,9200
-0,07%
132.750.000
3.690.450.000
Mapfre
3,4640
-0,80%
466.865
14:15:53
11.353
0,06%
3,4660
9.518
-0,06%
3,4620
MAP
45,57%
-2,97%
4,59%
70,00%
165,41%
101,19%
Sin Inciden.
2 COMPRA
3,5000
0,23%
3,4560
-1,03%
1.617.220
3,4920
3,5000
0,23%
3.079.553.273
10.667.572.538
Merlin Prop
11,4100
0,88%
197.232
14:16:07
1.478
0,00%
11,4100
956
-0,09%
11,4000
MRL
14,76%
3,82%
6,83%
10,63%
45,11%
52,85%
2 RESIS.
12 COMPRA
11,4600
1,33%
11,3200
0,09%
2.250.417
11,3100
11,3200
0,09%
563.724.899
6.432.101.098
Naturgy
27,1200
-0,22%
41.380
14:16:05
20
0,00%
27,1200
2.095
-0,07%
27,1000
NTGY
18,82%
-0,88%
2,26%
32,09%
9,96%
119,10%
Sin Inciden.
4 COMPRA
27,2200
0,15%
27,0800
-0,37%
1.122.226
27,1800
27,1400
-0,15%
969.613.801
26.295.926.283
Puig Brands
16,2800
0,18%
382.477
14:15:16
1.050
0,06%
16,2900
1.560
-0,12%
16,2600
PUIG
-8,72%
-2,29%
-2,29%
-36,34%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3500
0,62%
15,9200
-2,03%
6.226.726
16,2500
16,2300
-0,12%
174.819.678
2.846.064.358
Red Electrica
17,4700
0,06%
213.663
14:15:45
2.930
0,06%
17,4800
2.101
-0,06%
17,4600
REE
10,81%
-0,96%
1,95%
13,20%
15,56%
64,27%
Sin Inciden.
-6 VENTA
17,6100
0,86%
17,4500
-0,06%
3.732.693
17,4600
17,5000
0,23%
541.080.000
9.452.667.600
REPSOL
12,9100
0,27%
910.353
14:16:05
3.910
0,00%
12,9100
3.141
-0,04%
12,9050
REP
19,62%
0,43%
9,48%
2,25%
31,63%
46,93%
Sin Inciden.
12 COMPRA
12,9100
0,27%
12,8150
-0,47%
11.752.657
12,8750
12,8150
-0,47%
1.157.396.053
14.941.983.044
Sacyr
3,5440
-0,67%
582.885
14:13:06
7.673
0,11%
3,5480
3.821
0,00%
3,5440
SCYR
15,75%
0,23%
1,72%
12,66%
76,35%
43,23%
Sin Inciden.
4 COMPRA
3,5700
0,06%
3,5380
-0,84%
2.065.744
3,5680
3,5560
-0,34%
796.857.798
2.824.064.036
Solaria Energia
10,1500
0,25%
387.195
14:15:14
3.013
0,10%
10,1600
734
0,00%
10,1500
SLR
29,88%
1,25%
14,56%
-8,48%
-50,75%
895,10%
Sin Inciden.
6 COMPRA
10,3500
2,22%
10,1350
0,10%
3.930.029
10,1250
10,1550
0,30%
124.950.876
1.268.251.391
Telefonica
4,4910
-0,42%
1.455.213
14:16:03
13.566
0,02%
4,4920
671
-0,02%
4,4900
TEF
17,81%
-0,16%
0,94%
20,39%
20,89%
-38,18%
Sin Inciden.
nEUTRAL
4,5010
-0,20%
4,4550
-1,22%
6.535.362
4,5100
4,4840
-0,58%
5.670.161.554
25.464.695.539
UNICAJA
2,0600
-0,58%
1.245.948
14:15:36
41.428
0,00%
2,0600
25.657
-0,10%
2,0580
UNI
69,25%
-1,53%
8,83%
71,67%
213,10%
0,00%
Sin Inciden.
8 COMPRA
2,0820
0,48%
2,0540
-0,87%
2.566.653
2,0720
2,0800
0,39%
2.571.434.468
5.297.155.004
