Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.742,6
-0,86%
0
14:32:35
0
-
0,0000
0
-
0,0000
INDI
-3,27%
-3,02%
-8,04%
25,55%
90,25%
90,30%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.711,1
-1,05%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
208,2000
-1,51%
23.946
14:32:38
217
-0,10%
208,0000
45
-0,29%
207,6000
ANA
12,00%
-6,56%
2,67%
77,00%
33,20%
329,39%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
4.985.557
211,4000
212,0000
0,28%
54.856.653
11.421.155.155
Acerinox
12,1600
0,41%
207.419
14:32:36
1.392
0,08%
12,1700
1.382
0,00%
12,1600
ACX
-1,59%
0,50%
-7,66%
13,50%
58,92%
109,44%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0100
-0,83%
2.522.215
12,1100
12,1000
-0,08%
249.335.371
3.031.918.111
ACS
104,0000
-1,23%
54.688
14:32:38
562
0,00%
104,0000
146
-0,10%
103,9000
ACS
23,17%
-3,43%
-3,43%
98,43%
326,39%
593,51%
Sin Inciden.
nEUTRAL
105,6000
0,28%
103,5000
-1,71%
5.687.552
105,3000
105,4000
0,09%
271.664.594
28.253.117.776
AENA
25,0900
0,48%
288.472
14:32:38
2.136
0,04%
25,1000
175
-0,04%
25,0800
AENA
5,33%
-3,58%
-8,63%
15,90%
76,37%
0,00%
1 RESIS.
-6 VENTA
25,3500
1,52%
24,9700
0,00%
7.237.762
24,9700
25,0900
0,48%
1.500.000.000
37.635.000.000
Amadeus
49,9900
0,93%
278.561
14:32:38
1.370
0,06%
50,0200
58
-0,02%
49,9800
AMS
-19,78%
-2,67%
4,73%
-31,42%
-9,92%
50,91%
Sin Inciden.
-10 VENTA
50,6000
2,16%
49,8200
0,59%
13.925.264
49,5300
50,1800
1,31%
450.499.205
22.520.455.258
ArcelorMittal
44,2000
0,00%
92.834
14:32:36
124
-0,05%
44,1800
247
-0,11%
44,1500
MTS
13,44%
-2,17%
-20,94%
52,38%
78,60%
329,11%
Sin Inciden.
nEUTRAL
44,4900
0,66%
43,7300
-1,06%
4.103.263
44,2000
44,4000
0,45%
775.000.000
34.255.000.000
Banco Sabadell
3,0090
-0,95%
5.289.641
14:32:38
4.849
-0,07%
3,0070
16.001
-0,13%
3,0050
SAB
-10,58%
-0,53%
-7,25%
19,16%
279,34%
185,81%
Sin Inciden.
-12 VENTA
3,0520
0,46%
2,9970
-1,35%
15.916.530
3,0380
3,0400
0,07%
5.023.677.732
15.116.246.296
Banco Santander
9,3660
-2,63%
10.687.419
14:32:38
1.255
-0,03%
9,3630
1.482
-0,05%
9,3610
SAN
-6,99%
-2,47%
-12,16%
48,27%
225,46%
247,06%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3350
-2,95%
100.098.366
9,6190
9,6030
-0,17%
14.689.319.502
137.580.166.456
Bankinter
13,1200
-1,02%
358.770
14:32:38
2.876
0,04%
13,1250
706
-0,04%
13,1150
BKT
-7,31%
-0,38%
-9,23%
32,55%
215,13%
324,30%
Sin Inciden.
-8 VENTA
13,3200
0,49%
13,0950
-1,21%
4.707.062
13,2550
13,2200
-0,26%
898.866.154
11.793.123.940
BBVA
18,0400
-2,17%
4.303.659
14:32:38
700
-0,03%
18,0350
1.585
-0,06%
18,0300
BBVA
-10,02%
-0,74%
-9,02%
45,03%
256,09%
411,70%
Sin Inciden.
-8 VENTA
18,5750
0,73%
18,0100
-2,33%
77.638.008
18,4400
18,5000
0,33%
5.708.968.700
102.989.795.348
Caixabank
10,0550
-1,66%
1.704.456
14:32:36
853
-0,05%
10,0500
812
-0,10%
10,0450
CABK
-3,73%
0,64%
-5,82%
46,31%
264,84%
511,26%
Sin Inciden.
-6 VENTA
10,3200
0,93%
10,0450
-1,76%
17.138.305
10,2250
10,2350
0,10%
7.024.520.689
70.631.555.528
Cellnex Telecom
26,0300
2,60%
403.987
14:32:38
1.212
0,00%
26,0300
1.228
-0,08%
26,0100
CLNX
-3,79%
-12,23%
-14,90%
-18,82%
-22,35%
108,80%
Sin Inciden.
-12 VENTA
26,1500
3,07%
25,3700
0,00%
10.515.782
25,3700
25,5900
0,87%
682.410.971
17.763.157.575
Acciona Energia
20,6800
0,88%
81.182
14:32:33
2.250
0,19%
20,7200
1.128
0,00%
20,6800
ANE
-7,68%
-3,54%
-3,72%
21,19%
-35,53%
0,00%
Sin Inciden.
-8 VENTA
20,8400
1,66%
20,5000
0,00%
1.678.844
20,5000
20,6200
0,59%
324.761.830
6.716.074.644
Enagas
14,4400
-1,06%
526.879
14:32:37
2.193
0,03%
14,4450
2.081
-0,03%
14,4350
ENG
9,81%
-4,42%
-4,26%
20,74%
12,22%
18,61%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3450
-1,71%
7.608.133
14,5950
14,6000
0,03%
261.990.074
3.783.136.669
Endesa
34,3800
0,56%
175.855
14:32:38
1.176
0,06%
34,4000
1.209
-0,03%
34,3700
ELE
14,04%
-3,80%
0,47%
54,83%
120,96%
277,63%
Sin Inciden.
4 COMPRA
34,6200
1,26%
34,2200
0,09%
6.045.895
34,1900
34,2500
0,18%
1.058.752.117
36.399.897.782
Ferrovial
53,9200
-0,77%
114.115
14:32:38
533
-0,04%
53,9000
572
-0,11%
53,8600
FER
-2,57%
-5,23%
-13,05%
32,89%
113,92%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,6200
-1,32%
6.153.081
54,3400
54,5200
0,33%
729.555.372
39.337.625.658
Fluidra
19,3600
-0,72%
221.194
14:32:37
1.102
0,05%
19,3700
808
-0,10%
19,3400
FDR
-16,41%
-3,49%
-19,25%
-11,78%
39,88%
538,02%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
4.282.316
19,5000
19,6000
0,51%
192.129.070
3.719.618.795
Grifols A
8,8040
-0,05%
635.579
14:32:38
606
-0,02%
8,8020
818
-0,09%
8,7960
GRF
-17,72%
-4,65%
-19,32%
-2,84%
2,57%
-50,30%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
5.595.638
8,8080
8,8420
0,39%
426.129.798
3.751.646.742
Iberdrola
19,0700
-0,03%
2.703.463
14:32:38
3.833
0,03%
19,0750
6.625
-0,03%
19,0650
IBE
4,68%
-4,67%
-4,86%
39,21%
96,01%
363,09%
Sin Inciden.
-4 VENTA
19,1750
0,52%
19,0200
-0,29%
51.555.039
19,0750
19,0900
0,08%
6.757.845.603
128.872.115.649
Inditex
49,5900
-1,02%
520.578
14:32:38
224
0,02%
49,6000
646
-0,02%
49,5800
ITX
-11,98%
-3,54%
-13,83%
9,21%
88,62%
121,00%
1 SOPOR.
-10 VENTA
50,6600
1,12%
49,5500
-1,10%
25.815.463
50,1000
50,4200
0,64%
3.116.652.000
154.554.772.680
Indra
47,0600
-3,33%
755.285
14:32:36
311
0,04%
47,0800
446
-0,08%
47,0200
IDR
-3,05%
-18,77%
-8,79%
75,03%
304,60%
373,34%
1 SOPOR.
-8 VENTA
48,8400
0,33%
46,6200
-4,23%
35.543.712
48,6800
48,8400
0,33%
176.654.402
8.313.356.158
Inmob Colonial
5,0200
0,10%
644.357
14:32:32
6.657
0,10%
5,0250
6.882
-0,10%
5,0150
COL
-8,14%
-3,92%
-7,28%
-2,10%
2,66%
-8,31%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
3.234.672
5,0150
5,0500
0,70%
627.344.687
3.149.270.329
IAG
4,1120
-1,44%
3.975.852
14:32:38
1.300
-0,05%
4,1100
1.351
-0,10%
4,1080
IAG
-13,41%
0,05%
-17,29%
22,69%
178,73%
19,49%
1 SOPOR.
-10 VENTA
4,2130
0,98%
4,1070
-1,56%
16.348.703
4,1720
4,2000
0,67%
4.727.201.147
19.438.251.116
Labor Farmac Rovi
77,6500
-0,45%
26.084
14:32:32
336
0,13%
77,7500
381
-0,06%
77,6000
ROVI
22,28%
-2,75%
-0,51%
50,43%
112,70%
499,27%
Sin Inciden.
nEUTRAL
78,7000
0,90%
77,6500
-0,45%
2.025.423
78,0000
78,5500
0,71%
51.235.762
3.978.456.919
Logista
31,0000
0,45%
101.020
14:32:38
370
0,13%
31,0400
193
0,06%
31,0200
LOG
7,83%
-1,08%
-3,00%
16,68%
69,82%
188,72%
Sin Inciden.
8 COMPRA
31,2400
1,23%
30,9200
0,19%
3.131.620
30,8600
31,0000
0,45%
132.750.000
4.115.250.000
Mapfre
3,7180
0,65%
633.823
14:32:36
7.018
0,05%
3,7200
4.352
-0,05%
3,7160
MAP
-13,17%
-0,21%
-5,34%
35,99%
144,83%
260,92%
Sin Inciden.
-2 VENTA
3,7560
1,68%
3,6840
-0,27%
2.356.554
3,6940
3,7040
0,27%
3.079.553.273
11.449.779.069
Merlin Prop
13,4200
-0,37%
252.750
14:32:35
2.174
0,15%
13,4400
310
0,07%
13,4300
MRL
7,96%
-6,34%
-4,34%
39,79%
98,01%
77,59%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
3.391.905
13,4700
13,5000
0,22%
563.724.899
7.565.188.145
Naturgy
25,2400
-0,86%
506.115
14:32:34
2.556
0,08%
25,2600
216
0,00%
25,2400
NTGY
-2,62%
-1,33%
-2,02%
8,19%
11,16%
143,92%
1 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
12.774.343
25,4600
25,2000
-1,02%
969.613.801
24.473.052.337
Puig Brands
17,9500
15,29%
6.015.722
14:32:38
890
0,00%
17,9500
1.616
-0,11%
17,9300
PUIG
20,71%
10,26%
7,37%
9,44%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
107.982.210
15,5700
17,6000
13,04%
174.819.678
3.138.013.220
Red Electrica
14,6700
1,52%
437.442
14:32:37
1.932
0,00%
14,6700
590
-0,07%
14,6600
REE
-2,01%
-3,86%
-9,26%
-13,63%
10,67%
31,41%
1 RESIS.
-10 VENTA
14,7600
2,15%
14,5200
0,48%
6.417.274
14,4500
14,5500
0,69%
541.080.000
7.937.643.600
REPSOL
23,2500
2,47%
2.663.749
14:32:38
1.770
0,04%
23,2600
4.217
-0,04%
23,2400
REP
50,56%
-4,26%
24,05%
107,78%
105,28%
335,81%
Sin Inciden.
8 COMPRA
23,2500
2,47%
22,6700
-0,09%
61.932.164
22,6900
22,6900
0,00%
1.105.374.336
25.699.953.312
Sacyr
4,0680
-1,21%
520.281
14:32:35
7.482
0,10%
4,0720
6.173
-0,05%
4,0660
SCYR
6,52%
-3,09%
-9,18%
26,62%
65,25%
238,96%
1 SOPOR.
-4 VENTA
4,1320
0,34%
4,0600
-1,41%
2.116.503
4,1180
4,1280
0,24%
805.780.142
3.277.913.618
Solaria Energia
22,2600
0,63%
443.517
14:32:26
234
0,13%
22,2900
658
0,00%
22,2600
SLR
22,64%
1,32%
16,65%
213,80%
40,52%
3.582,64%
Sin Inciden.
12 COMPRA
22,5200
1,81%
21,9700
-0,68%
9.872.688
22,1200
22,2500
0,59%
124.950.876
2.781.406.500
Telefonica
3,5950
1,15%
3.444.190
14:32:36
6.794
0,06%
3,5970
578
0,00%
3,5950
TEF
2,92%
-0,33%
-1,12%
-8,58%
19,96%
-29,62%
1 RESIS.
4 COMPRA
3,6280
2,08%
3,5470
-0,20%
12.381.863
3,5540
3,5650
0,31%
5.670.161.554
20.384.230.787
UNICAJA
2,5020
-1,26%
1.985.079
14:32:33
13.066
0,08%
2,5040
12.357
-0,08%
2,5000
UNI
-9,94%
0,89%
-7,34%
55,01%
223,58%
0,00%
Sin Inciden.
-8 VENTA
2,5440
0,39%
2,4920
-1,66%
4.966.668
2,5340
2,5360
0,08%
2.571.434.468
6.433.729.039
MODO PRO
