Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.954,3
0,57%
20.769.459
11:09:20
0
-
0,0000
0
-
0,0000
INDI
20,35%
-1,92%
-0,93%
26,06%
75,94%
21,46%
Sin Inciden.
nEUTRAL
13.984,8
0,79%
13.866,1
-0,06%
0
13.874,7
13.866,1
-0,06%
0
0
Acciona
157,5000
0,45%
18.434
11:02:55
0
-
0,0000
0
-
0,0000
ANA
49,81%
1,81%
10,10%
46,44%
-3,41%
201,17%
Sin Inciden.
nEUTRAL
158,1000
0,83%
156,0000
-0,51%
2.903.355
156,8000
156,0000
-0,51%
54.856.653
8.639.922.848
Acerinox
10,5900
-2,22%
626.644
11:06:18
0
-
0,0000
0
-
0,0000
ACX
15,67%
-3,19%
-0,47%
14,48%
47,19%
50,06%
Sin Inciden.
nEUTRAL
10,8600
0,28%
10,5400
-2,68%
6.636.160
10,8300
10,8600
0,28%
249.335.371
2.640.461.579
ACS
56,3000
1,08%
14.332
11:06:21
0
-
0,0000
0
-
0,0000
ACS
20,50%
-0,62%
2,35%
49,04%
204,31%
222,67%
Sin Inciden.
nEUTRAL
56,4500
1,35%
55,6500
-0,09%
806.892
55,7000
55,6500
-0,09%
271.664.594
15.294.716.642
AENA
23,6150
2,90%
248.240
11:06:50
0
-
0,0000
0
-
0,0000
AENA
19,63%
0,90%
1,39%
22,51%
92,47%
0,00%
Sin Inciden.
nEUTRAL
23,8000
3,70%
23,3550
1,76%
5.862.188
22,9500
23,4150
2,03%
1.500.000.000
35.422.500.000
Amadeus
70,8000
-0,06%
78.977
11:06:42
0
-
0,0000
0
-
0,0000
AMS
4,59%
-0,62%
-1,94%
13,22%
34,56%
105,91%
Sin Inciden.
nEUTRAL
71,2000
0,51%
70,3600
-0,68%
5.591.572
70,8400
70,3800
-0,65%
450.499.205
31.895.343.714
ArcelorMittal
28,2200
-2,05%
44.864
11:05:50
0
-
0,0000
0
-
0,0000
MTS
27,09%
-1,26%
5,22%
35,67%
36,66%
19,06%
Sin Inciden.
nEUTRAL
28,4900
-1,11%
28,1800
-2,19%
1.266.062
28,8100
28,4200
-1,35%
852.809.772
24.066.291.766
Banco Sabadell
2,9280
0,93%
3.688.265
11:09:18
13.797
0,03%
2,9290
5.218
0,00%
2,9280
SAB
63,63%
-3,61%
3,49%
69,58%
468,52%
97,99%
Sin Inciden.
10 COMPRA
2,9380
1,28%
2,9100
0,31%
10.799.240
2,9010
2,9110
0,34%
5.288.229.262
15.483.935.279
Banco Santander
7,2280
1,18%
2.493.989
11:07:12
0
-
0,0000
0
-
0,0000
SAN
64,67%
-4,01%
1,67%
69,77%
240,57%
61,38%
Sin Inciden.
nEUTRAL
7,2430
1,39%
7,1300
-0,20%
18.026.552
7,1440
7,1300
-0,20%
14.885.325.372
107.591.131.789
Bankinter
11,3750
1,02%
114.749
11:07:00
0
-
0,0000
0
-
0,0000
BKT
52,78%
-1,64%
3,05%
55,67%
193,85%
221,43%
Sin Inciden.
nEUTRAL
11,4000
1,24%
11,2900
0,27%
1.305.270
11,2600
11,2900
0,27%
898.866.154
10.224.602.502
BBVA
12,8050
0,47%
1.469.664
11:07:05
0
-
0,0000
0
-
0,0000
BBVA
40,81%
-5,55%
-2,76%
42,20%
282,55%
135,54%
Sin Inciden.
nEUTRAL
12,8400
0,75%
12,6950
-0,39%
18.819.048
12,7450
12,7000
-0,35%
5.763.285.465
73.798.870.379
Caixabank
7,4500
0,84%
624.442
11:06:42
0
-
0,0000
0
-
0,0000
CABK
48,62%
-3,88%
0,00%
51,25%
243,74%
191,38%
Sin Inciden.
nEUTRAL
7,4820
1,27%
7,3780
-0,14%
4.652.093
7,3880
7,3780
-0,14%
7.085.565.456
52.787.462.647
Cellnex Telecom
31,7900
-0,78%
103.267
11:06:26
0
-
0,0000
0
-
0,0000
CLNX
4,20%
-1,58%
-2,84%
-2,63%
-24,06%
127,18%
Sin Inciden.
nEUTRAL
32,0600
0,06%
31,7600
-0,87%
3.282.858
32,0400
32,0000
-0,12%
706.475.375
22.458.852.171
Acciona Energia
23,3400
1,04%
53.205
11:06:34
0
-
0,0000
0
-
0,0000
ANE
34,13%
4,57%
21,63%
28,78%
-35,64%
0,00%
Sin Inciden.
nEUTRAL
23,4200
1,39%
23,0800
-0,09%
1.241.805
23,1000
23,0800
-0,09%
324.761.830
7.579.941.112
Enagas
13,3550
0,15%
77.469
11:05:00
0
-
0,0000
0
-
0,0000
ENG
18,34%
-0,15%
-1,61%
8,27%
-3,75%
10,92%
Sin Inciden.
nEUTRAL
13,3900
0,41%
13,3150
-0,15%
1.034.598
13,3350
13,3600
0,19%
261.990.074
3.498.877.438
Endesa
26,2000
1,04%
121.771
11:06:19
0
-
0,0000
0
-
0,0000
ELE
33,21%
-1,09%
0,72%
55,34%
77,96%
180,37%
Sin Inciden.
nEUTRAL
26,2400
1,20%
26,0400
0,42%
3.190.400
25,9300
26,0400
0,42%
1.058.752.117
27.739.305.465
Ferrovial
44,9600
0,47%
31.142
11:06:28
0
-
0,0000
0
-
0,0000
FER
11,39%
0,09%
0,83%
19,82%
83,26%
0,00%
Sin Inciden.
nEUTRAL
45,1200
0,83%
44,7300
-0,04%
1.400.144
44,7500
44,7300
-0,04%
733.755.372
32.989.641.525
Fluidra
22,1200
-1,69%
40.904
11:06:50
0
-
0,0000
0
-
0,0000
FDR
-4,63%
-0,63%
3,47%
9,45%
27,73%
728,57%
Sin Inciden.
nEUTRAL
22,3800
-0,53%
22,1200
-1,69%
904.796
22,5000
22,3600
-0,62%
192.129.070
4.249.895.028
Grifols A
12,0000
3,14%
852.330
11:09:19
7.288
0,00%
12,0000
559
-0,08%
11,9900
GRF
31,18%
5,85%
13,12%
31,51%
-24,75%
-33,69%
4 RESIS.
12 COMPRA
12,0250
3,35%
11,6050
-0,26%
10.227.960
11,6350
11,6050
-0,26%
426.129.798
5.113.557.576
Iberdrola
15,5800
0,19%
1.091.929
11:06:39
0
-
0,0000
0
-
0,0000
IBE
22,17%
-0,26%
-1,35%
38,36%
81,72%
254,42%
Sin Inciden.
nEUTRAL
15,6100
0,39%
15,4950
-0,35%
17.012.254
15,5500
15,5600
0,06%
6.240.000.000
97.219.200.000
Inditex
42,0600
0,24%
233.090
11:07:09
0
-
0,0000
0
-
0,0000
ITX
-13,78%
-3,49%
-8,19%
-5,57%
92,88%
75,52%
Sin Inciden.
nEUTRAL
42,2900
0,79%
41,9200
-0,10%
9.803.765
41,9600
41,9200
-0,10%
3.116.652.000
131.086.383.120
Indra
38,1400
0,05%
188.648
11:06:28
0
-
0,0000
0
-
0,0000
IDR
124,83%
-2,64%
7,42%
97,95%
328,63%
268,83%
Sin Inciden.
nEUTRAL
38,8600
1,94%
37,9200
-0,52%
7.195.035
38,1200
38,8600
1,94%
176.654.402
6.737.598.892
Inmob Colonial
5,8550
-0,09%
109.075
11:06:15
0
-
0,0000
0
-
0,0000
COL
18,91%
-2,66%
-0,34%
13,43%
9,68%
8,95%
Sin Inciden.
nEUTRAL
5,8750
0,26%
5,8200
-0,68%
638.634
5,8600
5,8300
-0,51%
627.344.687
3.673.103.142
IAG
4,4010
1,20%
3.986.626
11:09:25
4.791
0,07%
4,4040
1.066
0,02%
4,4020
IAG
23,17%
4,95%
16,59%
120,48%
247,36%
10,60%
3 RESIS.
12 COMPRA
4,4160
1,54%
4,3400
-0,21%
17.545.141
4,3490
4,3400
-0,21%
4.971.476.010
21.879.465.920
Labor Farmac Rovi
54,0500
-0,64%
15.309
11:05:33
0
-
0,0000
0
-
0,0000
ROVI
-14,14%
-2,44%
-3,92%
-37,77%
-4,43%
316,86%
Sin Inciden.
nEUTRAL
54,3500
-0,09%
54,0500
-0,64%
827.451
54,4000
54,1000
-0,55%
51.235.762
2.769.292.936
Logista
27,4600
0,29%
81.505
11:06:58
0
-
0,0000
0
-
0,0000
LOG
-0,83%
-1,58%
-1,86%
7,34%
81,90%
171,71%
Sin Inciden.
nEUTRAL
27,4800
0,37%
27,3000
-0,29%
2.238.127
27,3800
27,4000
0,07%
132.750.000
3.645.315.000
Mapfre
3,4700
0,58%
216.359
11:06:28
0
-
0,0000
0
-
0,0000
MAP
45,82%
-3,82%
4,95%
71,74%
166,64%
99,50%
Sin Inciden.
nEUTRAL
3,4860
1,04%
3,4300
-0,58%
750.766
3,4500
3,4300
-0,58%
3.079.553.273
10.686.049.857
Merlin Prop
11,3900
0,26%
120.259
11:06:24
0
-
0,0000
0
-
0,0000
MRL
14,56%
1,96%
6,31%
10,91%
45,62%
54,06%
Sin Inciden.
nEUTRAL
11,4400
0,70%
11,2700
-0,79%
1.369.750
11,3600
11,3100
-0,44%
563.724.899
6.420.826.600
Naturgy
27,0400
0,15%
25.254
11:05:07
0
-
0,0000
0
-
0,0000
NTGY
18,47%
-0,95%
1,73%
31,77%
9,80%
116,17%
Sin Inciden.
nEUTRAL
27,1000
0,37%
27,0000
0,00%
682.868
27,0000
27,0000
0,00%
969.613.801
26.218.357.179
Puig Brands
16,2100
0,87%
138.965
11:06:27
0
-
0,0000
0
-
0,0000
PUIG
-9,11%
-1,82%
-3,34%
-36,11%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,3000
1,43%
15,9900
-0,50%
2.252.623
16,0700
16,0900
0,12%
174.819.678
2.833.826.980
Red Electrica
17,7200
-0,06%
70.352
11:06:41
0
-
0,0000
0
-
0,0000
REE
12,39%
0,40%
3,58%
14,96%
17,28%
65,33%
Sin Inciden.
nEUTRAL
17,7800
0,28%
17,6400
-0,51%
1.246.637
17,7300
17,7000
-0,17%
541.080.000
9.587.937.600
REPSOL
13,0100
0,74%
1.476.902
11:09:21
5.494
0,04%
13,0150
1.349
0,00%
13,0100
REP
20,55%
1,53%
9,01%
4,22%
32,45%
45,57%
1 RESIS.
12 COMPRA
13,0500
1,05%
12,8700
-0,35%
19.214.495
12,9150
12,8700
-0,35%
1.157.396.053
15.057.722.650
Sacyr
3,5260
0,28%
327.193
11:01:33
0
-
0,0000
0
-
0,0000
SCYR
15,16%
-1,67%
0,12%
12,82%
75,46%
41,18%
Sin Inciden.
nEUTRAL
3,5500
0,97%
3,5080
-0,23%
1.153.683
3,5160
3,5080
-0,23%
796.857.798
2.809.720.596
Solaria Energia
10,2350
0,69%
136.375
11:08:57
275
0,10%
10,2450
913
0,00%
10,2350
SLR
30,97%
-1,58%
13,35%
-7,40%
-50,22%
900,98%
Sin Inciden.
12 COMPRA
10,3000
1,33%
10,1250
-0,39%
1.395.798
10,1650
10,1350
-0,30%
124.950.876
1.278.872.216
Telefonica
4,5110
0,47%
869.605
11:06:39
0
-
0,0000
0
-
0,0000
TEF
18,33%
0,24%
-1,16%
22,51%
21,94%
-39,00%
Sin Inciden.
nEUTRAL
4,5220
0,71%
4,4720
-0,40%
3.922.788
4,4900
4,4850
-0,11%
5.670.161.554
25.578.098.770
UNICAJA
2,0520
1,08%
715.138
11:07:00
0
-
0,0000
0
-
0,0000
UNI
68,60%
-2,28%
8,03%
71,41%
213,10%
0,00%
Sin Inciden.
nEUTRAL
2,0520
1,08%
2,0300
0,00%
1.467.463
2,0300
2,0300
0,00%
2.571.434.468
5.276.583.528
