Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/09/2022
OFF:
18 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.884,7
1,02%
12.302.978
10:08:00
0
-
0,0000
0
-
0,0000
INDI
19,75%
-0,23%
-3,10%
24,36%
67,50%
26,81%
1 RESIS.
2 COMPRA
13.889,4
1,05%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
146,8000
1,10%
9.633
10:08:02
184
0,07%
146,9000
118
-0,07%
146,7000
ANA
35,05%
1,31%
8,40%
35,34%
-9,32%
210,32%
1 RESIS.
10 COMPRA
146,9000
1,17%
145,3000
0,07%
1.414.124
145,2000
145,4000
0,14%
54.856.653
8.052.956.660
Acerinox
10,5400
1,35%
83.433
10:07:47
1.923
0,09%
10,5500
1.329
0,00%
10,5400
ACX
15,12%
0,00%
-2,59%
13,22%
27,33%
30,50%
1 RESIS.
nEUTRAL
10,5600
1,54%
10,3800
-0,19%
879.384
10,4000
10,3900
-0,10%
249.335.371
2.627.994.810
ACS
55,3000
0,64%
18.969
10:07:56
466
0,09%
55,3500
1.084
-0,09%
55,2500
ACS
15,23%
-1,95%
-9,43%
43,61%
173,36%
231,83%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
1.048.986
54,9500
54,6500
-0,55%
271.664.594
15.023.052.048
AENA
22,8000
0,26%
60.295
9:20:06
0
-
0,0000
0
-
0,0000
AENA
15,50%
-1,35%
-6,31%
22,40%
63,53%
0,00%
Sin Inciden.
nEUTRAL
22,8800
0,62%
22,6850
-0,24%
1.374.726
22,7400
22,7000
-0,18%
1.500.000.000
34.200.000.000
Amadeus
68,7200
0,76%
34.614
10:08:01
344
0,06%
68,7600
443
-0,03%
68,7000
AMS
1,52%
-2,77%
-6,51%
9,21%
32,86%
117,57%
1 RESIS.
-8 VENTA
69,0400
1,23%
68,1800
-0,03%
2.378.674
68,2000
68,1800
-0,03%
450.499.205
30.958.305.368
ArcelorMittal
26,4600
2,36%
34.481
10:07:56
1.582
0,08%
26,4800
2.092
-0,04%
26,4500
MTS
19,16%
1,38%
-4,38%
19,90%
12,17%
0,91%
1 RESIS.
nEUTRAL
26,4800
2,44%
26,0100
0,62%
912.367
25,8500
26,0100
0,62%
852.809.772
22.565.346.567
Banco Sabadell
2,8020
2,00%
2.814.879
10:07:59
11.777
0,04%
2,8030
16.152
-0,04%
2,8010
SAB
56,59%
0,40%
-1,27%
70,94%
298,03%
87,34%
1 RESIS.
8 COMPRA
2,8040
2,07%
2,7500
0,11%
7.887.291
2,7470
2,7500
0,11%
5.387.690.082
15.096.307.610
Banco Santander
6,9380
2,10%
2.477.681
10:08:01
4.120
0,00%
6,9380
2.476
-0,01%
6,9370
SAN
58,06%
1,06%
-1,59%
62,38%
180,47%
62,99%
1 RESIS.
6 COMPRA
6,9580
2,40%
6,8200
0,37%
17.190.151
6,7950
6,8200
0,37%
14.885.325.372
103.274.387.431
Bankinter
11,1700
1,13%
64.426
10:08:01
3.581
0,09%
11,1800
2.056
0,00%
11,1700
BKT
47,99%
1,41%
-3,83%
50,98%
128,15%
236,02%
1 RESIS.
6 COMPRA
11,1950
1,36%
11,0350
-0,09%
719.638
11,0450
11,0350
-0,09%
898.866.154
10.040.334.940
BBVA
13,0400
1,56%
463.707
10:08:00
1.523
-0,04%
13,0350
8.240
-0,12%
13,0250
BBVA
43,40%
0,50%
-5,45%
49,22%
267,30%
149,93%
1 RESIS.
2 COMPRA
13,0800
1,87%
12,8350
-0,04%
6.046.739
12,8400
12,8350
-0,04%
5.763.285.465
75.153.242.464
Caixabank
7,4060
1,67%
666.954
10:08:01
5.318
0,03%
7,4080
1.693
-0,03%
7,4040
CABK
47,74%
1,37%
-3,67%
55,51%
161,11%
185,98%
1 RESIS.
8 COMPRA
7,4220
1,89%
7,2880
0,05%
4.939.461
7,2840
7,2900
0,08%
7.085.565.456
52.475.697.767
Cellnex Telecom
32,6300
0,25%
18.442
10:07:56
1.276
0,06%
32,6500
24
0,00%
32,6300
CLNX
6,95%
-0,94%
-3,26%
2,93%
-14,05%
131,53%
Sin Inciden.
-12 VENTA
32,6300
0,25%
32,5100
-0,12%
601.762
32,5500
32,6000
0,15%
706.475.375
23.052.291.486
Acciona Energia
18,7100
0,38%
11.795
10:08:01
1.166
0,05%
18,7200
161
-0,11%
18,6900
ANE
7,52%
-2,85%
6,39%
-5,16%
-43,36%
0,00%
Sin Inciden.
2 COMPRA
18,7400
0,54%
18,4900
-0,80%
220.684
18,6400
18,6300
-0,05%
324.761.830
6.076.293.839
Enagas
14,2500
-0,25%
83.967
10:07:59
1.301
0,07%
14,2600
231
0,04%
14,2550
ENG
20,97%
-0,11%
4,25%
9,21%
-9,91%
20,06%
Sin Inciden.
8 COMPRA
14,3100
0,18%
14,1650
-0,84%
1.196.530
14,2850
14,3100
0,18%
261.990.074
3.733.358.555
Endesa
27,1800
0,41%
72.421
10:08:01
97
0,00%
27,1800
1.892
-0,04%
27,1700
ELE
34,04%
-0,15%
0,11%
50,40%
72,33%
210,69%
1 RESIS.
12 COMPRA
27,1800
0,41%
26,9600
-0,41%
1.968.403
27,0700
27,0100
-0,22%
1.058.752.117
28.776.882.540
Ferrovial
43,7000
0,48%
11.107
10:08:01
153
-0,07%
43,6700
96
-0,11%
43,6500
FER
8,26%
-2,02%
-5,50%
21,75%
94,85%
0,00%
Sin Inciden.
-2 VENTA
43,7200
0,53%
43,5100
0,05%
485.376
43,4900
43,5200
0,07%
729.559.951
31.881.769.859
Fluidra
20,9800
1,55%
29.563
10:07:17
3.204
0,10%
21,0000
2.050
-0,10%
20,9600
FDR
-10,80%
-2,96%
-4,12%
-2,26%
12,37%
718,40%
Sin Inciden.
-12 VENTA
20,9800
1,55%
20,7200
0,29%
620.232
20,6600
20,8400
0,87%
192.129.070
4.030.867.889
Grifols A
10,2800
1,83%
307.829
10:08:00
1.575
0,10%
10,2900
1.608
0,00%
10,2800
GRF
12,37%
0,93%
9,82%
13,75%
-44,38%
-38,39%
1 RESIS.
8 COMPRA
10,3100
2,13%
10,1200
0,25%
3.164.482
10,0950
10,1200
0,25%
426.129.798
4.380.614.323
Iberdrola
16,2600
0,15%
244.921
10:07:59
2.027
0,03%
16,2650
4.548
-0,03%
16,2550
IBE
24,35%
0,34%
0,68%
40,06%
85,74%
287,97%
Sin Inciden.
12 COMPRA
16,2650
0,18%
16,1800
-0,34%
3.982.415
16,2350
16,2000
-0,22%
6.440.561.000
104.723.521.860
Inditex
44,2300
0,89%
118.559
10:08:00
60
0,05%
44,2500
44
0,02%
44,2400
ITX
-9,33%
-3,17%
-8,63%
-3,64%
123,96%
95,16%
2 RESIS.
-12 VENTA
44,2700
0,98%
43,8800
0,09%
5.243.865
43,8400
43,9000
0,14%
3.116.652.000
137.849.517.960
Indra
34,5800
1,41%
239.404
10:07:59
2.499
0,00%
34,5800
2.750
-0,12%
34,5400
IDR
102,46%
-4,63%
4,03%
68,33%
246,91%
281,58%
Sin Inciden.
nEUTRAL
34,9400
2,46%
34,2800
0,53%
8.278.590
34,1000
34,2800
0,53%
176.654.402
6.108.709.221
Inmob Colonial
5,9150
0,77%
131.539
10:07:31
8.146
0,08%
5,9200
8.043
-0,08%
5,9100
COL
20,13%
1,33%
3,87%
8,78%
3,32%
17,07%
Sin Inciden.
12 COMPRA
5,9200
0,85%
5,8600
-0,17%
778.053
5,8700
5,8600
-0,17%
627.344.687
3.710.743.824
IAG
3,6990
1,96%
1.234.525
10:07:46
7.061
0,00%
3,6990
7.679
-0,08%
3,6960
IAG
1,93%
-0,86%
-7,26%
84,75%
165,87%
2,94%
1 RESIS.
nEUTRAL
3,7130
2,34%
3,6660
1,05%
4.566.508
3,6280
3,6690
1,13%
4.971.476.010
18.389.489.761
Labor Farmac Rovi
55,3000
0,36%
8.285
10:07:34
9
0,00%
55,3000
372
-0,09%
55,2500
ROVI
-12,15%
-0,98%
5,12%
-34,71%
3,25%
320,39%
Sin Inciden.
4 COMPRA
55,3500
0,45%
55,0500
-0,09%
458.161
55,1000
55,1000
0,00%
51.235.762
2.833.337.639
Logista
27,9800
0,21%
26.805
10:07:56
1.161
0,07%
28,0000
1.131
0,00%
27,9800
LOG
1,05%
0,29%
-3,71%
11,73%
89,85%
175,81%
Sin Inciden.
-4 VENTA
28,0600
0,50%
27,9000
-0,07%
750.004
27,9200
28,0600
0,50%
132.750.000
3.714.345.000
Mapfre
3,3000
0,67%
119.362
10:08:01
7.767
0,12%
3,3040
2.706
0,00%
3,3000
MAP
38,68%
-0,18%
-2,63%
58,55%
137,07%
104,61%
1 RESIS.
4 COMPRA
3,3060
0,85%
3,2640
-0,43%
393.895
3,2780
3,2640
-0,43%
3.079.553.273
10.162.525.801
Merlin Prop
11,0200
0,92%
229.156
10:07:59
4.039
0,00%
11,0200
308
-0,09%
11,0100
MRL
10,84%
2,99%
3,28%
6,66%
38,24%
54,77%
2 RESIS.
12 COMPRA
11,0200
0,92%
10,9600
0,37%
2.525.299
10,9200
10,9600
0,37%
563.724.899
6.212.248.387
Naturgy
26,6800
-0,37%
44.596
10:07:56
615
0,00%
26,6800
1.356
-0,15%
26,6400
NTGY
16,89%
0,53%
0,53%
36,32%
10,56%
116,70%
Sin Inciden.
10 COMPRA
26,7600
-0,07%
26,3800
-1,49%
1.189.821
26,7800
26,7600
-0,07%
969.613.801
25.869.296.211
Puig Brands
16,8400
2,62%
78.714
10:07:59
700
0,06%
16,8500
940
-0,12%
16,8200
PUIG
-5,58%
1,02%
-0,53%
-37,44%
0,00%
0,00%
3 RESIS.
nEUTRAL
16,8500
2,68%
16,4900
0,49%
1.325.544
16,4100
16,5400
0,79%
174.819.678
2.943.963.378
Red Electrica
18,2000
-0,44%
40.514
10:08:01
1.737
0,00%
18,2000
143
-0,05%
18,1900
REE
11,64%
2,71%
-2,36%
10,62%
15,88%
70,57%
Sin Inciden.
10 COMPRA
18,2800
0,00%
18,1300
-0,82%
737.355
18,2800
18,2800
0,00%
541.080.000
9.847.656.000
REPSOL
12,8050
-0,08%
774.398
10:08:01
12.928
0,04%
12,8100
6.583
0,00%
12,8050
REP
14,03%
4,49%
8,43%
-5,98%
9,41%
44,84%
Sin Inciden.
12 COMPRA
12,8100
-0,04%
12,6750
-1,09%
9.916.166
12,8150
12,7900
-0,20%
1.157.396.053
14.820.456.459
Sacyr
3,5040
1,15%
191.707
10:08:01
9.936
0,06%
3,5060
8.270
-0,06%
3,5020
SCYR
12,96%
-0,79%
-0,79%
9,36%
59,48%
38,48%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
671.741
3,4640
3,4700
0,17%
796.857.798
2.792.189.724
Solaria Energia
9,5380
-0,56%
415.990
10:07:45
1.038
-0,04%
9,5340
800
-0,17%
9,5220
SLR
22,05%
7,47%
39,66%
-21,18%
-54,27%
923,87%
Sin Inciden.
12 COMPRA
9,6500
0,60%
9,3320
-2,71%
3.967.713
9,5920
9,6500
0,60%
124.950.876
1.191.781.455
Telefonica
4,5980
0,44%
507.022
10:07:59
2.259
0,02%
4,5990
3.557
-0,02%
4,5970
TEF
20,61%
3,23%
4,23%
21,78%
27,10%
-33,00%
Sin Inciden.
12 COMPRA
4,6000
0,48%
4,5710
-0,15%
2.331.287
4,5780
4,5730
-0,11%
5.670.161.554
26.071.402.825
UNICAJA
1,8960
1,17%
606.971
10:08:01
10.878
0,05%
1,8970
4.028
0,00%
1,8960
UNI
55,78%
0,26%
-1,35%
63,25%
132,67%
0,00%
Sin Inciden.
4 COMPRA
1,8980
1,28%
1,8700
-0,21%
1.150.817
1,8740
1,8700
-0,21%
2.571.434.468
4.875.439.751
