Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.962,5
-0,33%
21.020.619
11:10:10
0
-
0,0000
0
-
0,0000
INDI
20,42%
-0,71%
0,46%
24,21%
79,07%
24,13%
Sin Inciden.
-2 VENTA
13.967,7
-0,30%
13.887,6
-0,87%
0
14.009,2
13.896,1
-0,81%
0
0
Acciona
155,3000
0,45%
9.138
11:10:05
218
-0,06%
155,2000
292
-0,19%
155,0000
ANA
47,72%
-2,45%
10,59%
40,24%
-2,12%
205,77%
Sin Inciden.
12 COMPRA
155,5000
0,58%
153,4000
-0,78%
1.419.131
154,6000
153,5000
-0,71%
54.856.653
8.519.238.211
Acerinox
11,0800
-0,27%
287.720
11:10:04
2.235
0,00%
11,0800
2.070
-0,09%
11,0700
ACX
21,02%
3,84%
5,22%
18,17%
55,03%
50,85%
1 SOPOR.
12 COMPRA
11,1500
0,36%
10,9900
-1,08%
3.187.938
11,1100
11,1200
0,09%
249.335.371
2.762.635.911
ACS
56,0000
-0,80%
37.016
11:10:06
107
0,09%
56,0500
1.805
0,00%
56,0000
ACS
19,86%
-0,88%
2,26%
47,77%
210,73%
233,14%
Sin Inciden.
nEUTRAL
56,1500
-0,53%
55,6500
-1,42%
2.072.896
56,4500
56,0000
-0,80%
271.664.594
15.213.217.264
AENA
23,3200
-0,26%
69.996
11:10:10
167
0,00%
23,3200
588
-0,02%
23,3150
AENA
18,14%
2,82%
1,26%
20,76%
89,44%
0,00%
Sin Inciden.
12 COMPRA
23,3400
-0,17%
23,1650
-0,92%
1.632.307
23,3800
23,2250
-0,66%
1.500.000.000
34.980.000.000
Amadeus
71,0600
-0,95%
52.113
11:10:08
446
0,08%
71,1200
309
0,03%
71,0800
AMS
4,97%
0,48%
0,88%
13,77%
39,61%
112,82%
Sin Inciden.
6 COMPRA
71,2800
-0,64%
70,6400
-1,53%
3.703.150
71,7400
70,8600
-1,23%
450.499.205
32.012.473.507
ArcelorMittal
29,3500
-0,17%
21.704
11:10:09
632
0,00%
29,3500
947
-0,07%
29,3300
MTS
32,17%
5,88%
12,54%
38,10%
43,57%
22,47%
Sin Inciden.
12 COMPRA
29,3800
-0,07%
29,0900
-1,05%
637.012
29,4000
29,2700
-0,44%
852.809.772
25.029.966.808
Banco Sabadell
2,9400
0,41%
3.999.697
11:10:09
7.912
0,00%
2,9400
7.842
-0,03%
2,9390
SAB
64,30%
0,38%
5,94%
68,60%
487,07%
99,38%
Sin Inciden.
8 COMPRA
2,9490
0,72%
2,8790
-1,67%
11.759.109
2,9280
2,8860
-1,43%
5.288.229.262
15.547.394.030
Banco Santander
7,1880
-0,33%
3.581.415
11:10:10
2.553
0,03%
7,1900
2.353
0,00%
7,1880
SAN
63,76%
-1,34%
4,99%
66,14%
248,26%
64,89%
Sin Inciden.
4 COMPRA
7,2090
-0,04%
7,1060
-1,47%
25.743.211
7,2120
7,1130
-1,37%
14.885.325.372
106.995.718.774
Bankinter
11,3000
-0,31%
120.001
11:10:00
2.823
0,00%
11,3000
445
-0,09%
11,2900
BKT
51,77%
-0,70%
4,04%
56,77%
196,14%
229,30%
Sin Inciden.
4 COMPRA
11,3150
-0,18%
11,1950
-1,24%
1.356.011
11,3350
11,2650
-0,62%
898.866.154
10.157.187.540
BBVA
12,9900
0,43%
1.230.598
11:10:10
4.200
0,04%
12,9950
4.428
-0,04%
12,9850
BBVA
42,85%
-1,18%
0,31%
42,30%
296,84%
142,62%
Sin Inciden.
-2 VENTA
13,0300
0,73%
12,7800
-1,20%
15.985.468
12,9350
12,8000
-1,04%
5.763.285.465
74.865.078.190
Caixabank
7,4540
-0,27%
1.169.826
11:10:08
6.741
0,03%
7,4560
3.929
-0,03%
7,4520
CABK
48,70%
-2,20%
2,22%
53,15%
251,90%
194,05%
Sin Inciden.
2 COMPRA
7,4680
-0,08%
7,3640
-1,47%
8.719.883
7,4740
7,3800
-1,26%
7.085.565.456
52.815.804.909
Cellnex Telecom
31,9300
-0,99%
136.445
11:10:08
100
0,00%
31,9300
428
-0,03%
31,9200
CLNX
4,65%
-2,44%
-3,00%
-4,14%
-22,84%
131,79%
3 SOPOR.
-12 VENTA
32,2500
0,00%
31,7800
-1,46%
4.356.689
32,2500
32,0100
-0,74%
706.475.375
22.557.758.724
Acciona Energia
22,8600
1,06%
54.278
11:08:50
1.128
0,00%
22,8600
901
-0,17%
22,8200
ANE
31,37%
3,26%
18,49%
20,02%
-34,83%
0,00%
2 RESIS.
12 COMPRA
22,8800
1,15%
22,3600
-1,15%
1.240.795
22,6200
22,3800
-1,06%
324.761.830
7.424.055.434
Enagas
13,3500
0,23%
77.366
11:10:07
1.040
0,00%
13,3500
3.022
-0,07%
13,3400
ENG
18,29%
-0,56%
-2,10%
6,04%
-2,83%
14,50%
1 RESIS.
2 COMPRA
13,3700
0,38%
13,2650
-0,41%
1.032.836
13,3200
13,3650
0,34%
261.990.074
3.497.567.488
Endesa
26,0800
-0,34%
205.563
11:10:08
116
0,04%
26,0900
1.514
0,00%
26,0800
ELE
32,60%
-1,29%
-1,22%
50,09%
78,22%
178,87%
Sin Inciden.
-2 VENTA
26,1600
-0,04%
25,8300
-1,30%
5.361.083
26,1700
26,0600
-0,42%
1.058.752.117
27.612.255.211
Ferrovial
44,4200
-1,42%
141.352
11:10:08
333
0,00%
44,4200
79
-0,05%
44,4000
FER
10,05%
-1,31%
-0,31%
18,23%
87,47%
0,00%
3 SOPOR.
-2 VENTA
44,6000
-1,02%
44,1700
-1,98%
6.278.856
45,0600
44,4000
-1,46%
733.755.372
32.593.413.624
Fluidra
22,1200
-1,25%
36.666
11:09:01
1.697
0,00%
22,1200
2.621
-0,18%
22,0800
FDR
-4,63%
1,00%
4,04%
11,17%
31,39%
738,95%
1 SOPOR.
6 COMPRA
22,3000
-0,45%
22,0400
-1,61%
811.052
22,4000
22,3000
-0,45%
192.129.070
4.249.895.028
Grifols A
11,6300
0,09%
390.057
11:10:09
967
0,00%
11,6300
2.504
-0,09%
11,6200
GRF
27,13%
11,01%
14,22%
18,42%
-24,58%
-34,10%
Sin Inciden.
12 COMPRA
11,6750
0,47%
11,5250
-0,82%
4.536.363
11,6200
11,5250
-0,82%
426.129.798
4.955.889.551
Iberdrola
15,5350
-0,26%
653.104
11:10:10
1.907
0,00%
15,5350
8.174
-0,03%
15,5300
IBE
21,81%
-1,18%
-1,64%
34,54%
82,62%
263,44%
1 SOPOR.
-4 VENTA
15,6100
0,22%
15,5200
-0,35%
10.145.971
15,5750
15,6000
0,16%
6.240.000.000
96.938.400.000
Inditex
42,9200
-1,13%
230.973
11:10:09
880
0,02%
42,9300
7
0,00%
42,9200
ITX
-12,02%
-2,39%
-6,08%
-6,26%
104,05%
83,09%
3 SOPOR.
-12 VENTA
43,2500
-0,37%
42,8200
-1,36%
9.913.361
43,4100
43,0000
-0,94%
3.116.652.000
133.766.703.840
Indra
38,3000
0,52%
245.968
11:09:52
264
0,10%
38,3400
1.191
0,00%
38,3000
IDR
125,77%
3,62%
6,51%
100,95%
340,13%
278,77%
Sin Inciden.
12 COMPRA
38,6400
1,42%
37,6400
-1,21%
9.420.574
38,1000
38,1400
0,10%
176.654.402
6.765.863.597
Inmob Colonial
5,8850
0,43%
145.762
11:09:55
10.186
0,08%
5,8900
2.550
0,00%
5,8850
COL
19,52%
-1,42%
1,07%
10,94%
12,74%
13,43%
1 RESIS.
nEUTRAL
5,9000
0,68%
5,8200
-0,68%
857.809
5,8600
5,8200
-0,68%
627.344.687
3.691.923.483
IAG
4,3090
1,15%
4.266.877
11:10:11
1.827
0,00%
4,3090
5.224
-0,05%
4,3070
IAG
20,60%
4,27%
17,16%
113,79%
248,75%
10,42%
1 RESIS.
12 COMPRA
4,3090
1,15%
4,1960
-1,50%
18.385.973
4,2600
4,2160
-1,03%
4.971.476.010
21.422.090.127
Labor Farmac Rovi
54,8000
0,00%
12.824
11:09:00
157
0,00%
54,8000
360
-0,09%
54,7500
ROVI
-12,95%
-0,09%
-1,96%
-36,38%
0,31%
333,60%
3 SOPOR.
-6 VENTA
54,9000
0,18%
54,3500
-0,82%
702.755
54,8000
54,4000
-0,73%
51.235.762
2.807.719.758
Logista
27,8200
-0,22%
68.237
11:10:07
1.703
0,00%
27,8200
3.887
-0,07%
27,8000
LOG
0,47%
-0,07%
-0,36%
9,15%
84,65%
174,33%
Sin Inciden.
-10 VENTA
27,9000
0,07%
27,7600
-0,43%
1.898.353
27,8800
27,9000
0,07%
132.750.000
3.693.105.000
Mapfre
3,4500
-0,69%
274.920
11:10:08
8.627
0,06%
3,4520
14.265
-0,06%
3,4480
MAP
44,98%
-3,36%
4,17%
67,91%
165,50%
101,41%
Sin Inciden.
2 COMPRA
3,4740
0,00%
3,4340
-1,15%
948.474
3,4740
3,4540
-0,58%
3.079.553.273
10.624.458.792
Merlin Prop
11,2300
0,54%
200.008
11:10:11
4.556
0,00%
11,2300
4.251
-0,09%
11,2200
MRL
12,95%
1,36%
4,86%
8,49%
45,70%
52,83%
Sin Inciden.
12 COMPRA
11,2400
0,63%
11,0800
-0,81%
2.246.090
11,1700
11,0800
-0,81%
563.724.899
6.330.630.616
Naturgy
27,1400
0,07%
33.274
11:10:06
1.860
0,07%
27,1600
1.996
-0,07%
27,1200
NTGY
18,91%
-0,44%
2,42%
30,58%
11,86%
122,75%
Sin Inciden.
4 COMPRA
27,1600
0,15%
26,9800
-0,52%
903.056
27,1200
27,1200
0,00%
969.613.801
26.315.318.559
Puig Brands
16,4600
-0,66%
79.247
11:10:06
170
0,06%
16,4700
939
-0,06%
16,4500
PUIG
-7,71%
-1,32%
-0,78%
-36,13%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,5800
0,06%
16,3500
-1,33%
1.304.406
16,5700
16,5000
-0,42%
174.819.678
2.877.531.900
Red Electrica
17,4100
-0,11%
19.391
11:10:01
2.673
0,06%
17,4200
2.449
-0,06%
17,4000
REE
10,43%
-1,75%
1,65%
10,82%
15,17%
65,00%
Sin Inciden.
-6 VENTA
17,4500
0,11%
17,3800
-0,29%
337.597
17,4300
17,4400
0,06%
541.080.000
9.420.202.800
REPSOL
12,9700
-0,15%
1.041.117
11:10:11
4.214
0,00%
12,9700
756
-0,04%
12,9650
REP
20,18%
4,76%
10,25%
1,96%
33,51%
48,99%
Sin Inciden.
12 COMPRA
12,9900
0,00%
12,8800
-0,85%
13.503.287
12,9900
12,9350
-0,42%
1.157.396.053
15.011.426.807
Sacyr
3,5200
-1,07%
676.446
11:10:10
7.318
0,11%
3,5240
24.515
0,00%
3,5200
SCYR
14,97%
-0,62%
1,26%
10,96%
81,22%
42,71%
1 SOPOR.
4 COMPRA
3,5460
-0,34%
3,5040
-1,52%
2.381.090
3,5580
3,5060
-1,46%
796.857.798
2.804.939.449
Solaria Energia
10,1050
-0,35%
132.333
11:08:50
24
0,10%
10,1150
1.180
0,00%
10,1050
SLR
29,30%
-0,49%
14,00%
-13,82%
-50,78%
880,58%
Sin Inciden.
4 COMPRA
10,1450
0,05%
10,0050
-1,33%
1.337.225
10,1400
10,0800
-0,59%
124.950.876
1.262.628.602
Telefonica
4,4810
0,02%
628.863
11:10:10
4.554
0,04%
4,4830
3.309
0,00%
4,4810
TEF
17,54%
-1,23%
0,96%
19,13%
19,11%
-37,41%
Sin Inciden.
nEUTRAL
4,4910
0,25%
4,4530
-0,60%
2.817.935
4,4800
4,4680
-0,27%
5.670.161.554
25.407.993.923
UNICAJA
2,0500
0,10%
698.499
11:10:07
24.830
0,10%
2,0520
17.719
-0,10%
2,0480
UNI
68,43%
-0,77%
8,62%
73,06%
220,39%
0,00%
Sin Inciden.
8 COMPRA
2,0560
0,39%
2,0240
-1,17%
1.431.923
2,0480
2,0400
-0,39%
2.571.434.468
5.271.440.659
MODO PRO
