Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
17/12/2025
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.429,6
0,21%
0
9:03:41
0
-
0,0000
0
-
0,0000
INDI
12,26%
0,19%
5,73%
40,76%
109,81%
149,64%
Sin Inciden.
12 COMPRA
19.429,6
0,21%
19.389,5
0,00%
0
19.389,5
19.413,8
0,13%
0
0
Acciona
270,8000
-0,44%
1.569
9:03:26
37
0,15%
271,2000
50
-0,07%
270,6000
ANA
45,67%
3,45%
7,48%
89,74%
99,59%
511,02%
Sin Inciden.
10 COMPRA
272,0000
0,00%
270,8000
-0,44%
424.885
272,0000
271,8000
-0,07%
54.856.653
14.855.181.632
Acerinox
15,8200
-0,38%
27.874
9:03:42
1.250
0,13%
15,8400
548
-0,06%
15,8100
ACX
28,03%
-5,73%
1,61%
57,88%
89,18%
175,76%
Sin Inciden.
nEUTRAL
15,8800
0,00%
15,8200
-0,38%
440.967
15,8800
15,8400
-0,25%
249.335.371
3.944.485.569
ACS
131,1000
0,92%
10.273
9:03:43
389
0,08%
131,2000
464
-0,08%
131,0000
ACS
55,27%
0,61%
4,46%
135,31%
387,25%
790,81%
Sin Inciden.
12 COMPRA
131,3000
1,08%
129,9000
0,00%
1.346.790
129,9000
131,0000
0,85%
277.097.885
36.327.532.724
AENA
27,2800
0,22%
40.192
9:03:26
317
0,07%
27,3000
690
-0,07%
27,2600
AENA
14,53%
0,89%
11,99%
20,57%
88,20%
0,00%
Sin Inciden.
12 COMPRA
27,3000
0,29%
27,2200
0,00%
1.096.438
27,2200
27,3000
0,29%
1.500.000.000
40.920.000.000
Amadeus
51,7200
-0,88%
16.926
9:03:42
360
0,12%
51,7800
63
0,00%
51,7200
AMS
-17,00%
-0,81%
-3,28%
-24,62%
-21,27%
48,10%
Sin Inciden.
-10 VENTA
52,1800
0,00%
51,7200
-0,88%
875.413
52,1800
51,8400
-0,65%
450.499.205
23.299.818.883
ArcelorMittal
54,0800
-0,22%
8.619
9:03:41
810
0,00%
54,0800
150
-0,15%
54,0000
MTS
39,19%
-3,47%
-7,16%
105,27%
129,37%
356,09%
Sin Inciden.
-4 VENTA
54,2200
0,04%
54,0800
-0,22%
466.116
54,2000
54,0800
-0,22%
775.000.000
41.912.000.000
Banco Sabadell
3,0860
0,00%
395.042
9:03:44
750
0,00%
3,0860
829
-0,03%
3,0850
SAB
7,29%
-1,12%
3,96%
43,10%
335,28%
357,66%
Sin Inciden.
8 COMPRA
3,0860
0,00%
3,0770
-0,29%
1.219.100
3,0860
3,0780
-0,26%
4.888.211.561
15.085.020.877
Banco Santander
11,8580
-0,03%
786.168
9:03:44
4.333
0,02%
11,8600
477
-0,03%
11,8540
SAN
19,18%
-0,20%
9,29%
76,14%
330,55%
419,24%
Sin Inciden.
10 COMPRA
11,8620
0,00%
11,8320
-0,25%
9.322.380
11,8620
11,8440
-0,15%
14.689.319.502
174.185.950.655
Bankinter
14,5200
0,21%
46.417
9:03:44
581
0,07%
14,5300
1.580
-0,03%
14,5150
BKT
3,78%
-3,94%
-0,07%
35,14%
214,73%
401,76%
1 SOPOR.
nEUTRAL
14,5200
0,21%
14,4750
-0,10%
673.975
14,4900
14,4950
0,03%
898.866.154
13.051.536.556
BBVA
21,4600
0,66%
224.654
9:03:44
1.947
0,00%
21,4600
2.295
-0,09%
21,4400
BBVA
10,54%
-0,33%
6,62%
77,27%
284,33%
662,60%
Sin Inciden.
10 COMPRA
21,4600
0,66%
21,3200
0,00%
4.821.075
21,3200
21,4000
0,38%
5.634.005.398
120.905.755.841
Caixabank
12,3800
0,08%
111.106
9:03:44
1.137
0,08%
12,3900
5.321
-0,04%
12,3750
CABK
22,44%
-1,67%
5,64%
74,67%
307,76%
944,89%
Sin Inciden.
8 COMPRA
12,3800
0,08%
12,3450
-0,20%
1.375.492
12,3700
12,3450
-0,20%
6.975.929.960
86.362.012.905
Cellnex Telecom
28,9100
-0,31%
25.702
9:03:43
192
0,10%
28,9400
93
0,03%
28,9200
CLNX
6,86%
1,16%
-1,00%
-11,36%
-19,87%
141,72%
1 SOPOR.
8 COMPRA
29,0800
0,28%
28,9100
-0,31%
743.045
29,0000
29,0800
0,28%
682.410.971
19.728.501.172
Acciona Energia
23,4200
-0,34%
498
9:03:40
570
0,34%
23,5000
929
-0,26%
23,3600
ANE
4,69%
3,87%
-2,35%
22,25%
-17,36%
0,00%
Sin Inciden.
12 COMPRA
23,5000
0,00%
23,4200
-0,34%
11.663
23,5000
23,4200
-0,34%
324.761.830
7.605.922.059
Enagas
17,8300
0,62%
28.611
9:03:43
3.453
0,06%
17,8400
1.109
-0,06%
17,8200
ENG
35,59%
1,02%
4,07%
35,59%
34,08%
54,78%
2 RESIS.
12 COMPRA
17,8300
0,62%
17,7200
0,00%
510.134
17,7200
17,8000
0,45%
261.990.074
4.671.283.019
Endesa
38,9600
0,49%
13.733
9:03:44
69
0,03%
38,9700
504
-0,05%
38,9400
ELE
29,23%
3,59%
7,63%
50,86%
129,84%
359,56%
3 RESIS.
12 COMPRA
38,9600
0,49%
38,7700
0,00%
535.038
38,7700
38,9200
0,39%
1.041.744.551
40.586.367.707
Ferrovial
61,5600
-0,45%
39.646
9:03:42
121
0,06%
61,6000
43
0,00%
61,5600
FER
12,16%
1,92%
3,52%
40,04%
129,05%
0,00%
Sin Inciden.
12 COMPRA
61,8400
0,00%
61,5600
-0,45%
2.440.608
61,8400
61,6800
-0,26%
729.555.372
44.911.428.700
Fluidra
18,8600
0,05%
6.976
9:03:41
1.508
0,11%
18,8800
1.124
-0,05%
18,8500
FDR
-18,57%
-2,88%
-1,61%
-7,57%
26,26%
567,14%
Sin Inciden.
-10 VENTA
18,8600
0,05%
18,8300
-0,11%
131.567
18,8500
18,8500
0,00%
192.129.070
3.623.554.260
Grifols A
8,9820
-0,09%
24.374
9:03:37
785
0,09%
8,9900
926
-0,09%
8,9740
GRF
-16,06%
-0,36%
-7,43%
-8,66%
-20,79%
-48,12%
Sin Inciden.
-12 VENTA
8,9900
0,00%
8,9720
-0,20%
218.927
8,9900
8,9720
-0,20%
426.129.798
3.827.497.846
Iberdrola
21,3000
0,71%
239.192
9:03:44
481
0,00%
21,3000
1.111
-0,05%
21,2900
IBE
16,92%
2,78%
8,57%
36,19%
108,70%
474,65%
1 RESIS.
12 COMPRA
21,3000
0,71%
21,1500
0,00%
5.094.790
21,1500
21,2700
0,57%
6.757.845.603
143.942.111.344
Inditex
55,9600
0,32%
43.639
9:03:41
170
0,00%
55,9600
373
-0,07%
55,9200
ITX
1,03%
-1,31%
8,06%
32,37%
82,07%
153,14%
Sin Inciden.
10 COMPRA
55,9600
0,32%
55,7800
0,00%
2.442.038
55,7800
55,9000
0,22%
3.116.652.000
174.407.845.920
Indra
50,9800
-0,23%
50.013
9:03:40
20
0,00%
50,9800
167
-0,08%
50,9400
IDR
5,03%
-6,29%
-7,05%
54,96%
368,31%
495,08%
1 SOPOR.
-8 VENTA
51,1400
0,08%
50,9800
-0,23%
2.549.663
51,1000
51,1200
0,04%
176.654.402
9.005.841.414
Inmob Colonial
5,6800
0,09%
17.392
9:03:36
1.938
0,09%
5,6850
991
0,00%
5,6800
COL
3,93%
0,71%
0,71%
-3,25%
18,92%
12,21%
Sin Inciden.
12 COMPRA
5,6800
0,09%
5,6750
0,00%
98.787
5,6750
5,6800
0,09%
627.344.687
3.563.317.822
IAG
5,5960
1,41%
698.014
9:03:41
1.840
0,00%
5,5960
171
-0,04%
5,5940
IAG
17,84%
5,40%
17,96%
48,47%
214,55%
124,14%
2 RESIS.
12 COMPRA
5,6020
1,52%
5,5180
0,00%
3.906.086
5,5180
5,5860
1,23%
4.611.669.527
25.806.902.673
Labor Farmac Rovi
59,1000
-0,51%
2.179
9:03:35
444
0,17%
59,2000
123
-0,08%
59,0500
ROVI
-6,93%
1,54%
-1,50%
12,54%
51,63%
408,99%
Sin Inciden.
-2 VENTA
59,4000
0,00%
59,0000
-0,67%
128.779
59,4000
59,2500
-0,25%
51.235.762
3.028.033.534
Logista
33,6800
-0,06%
2.659
9:03:38
625
0,24%
33,7600
233
0,00%
33,6800
LOG
17,15%
0,96%
0,66%
30,89%
72,22%
248,05%
Sin Inciden.
10 COMPRA
33,7200
0,06%
33,6800
-0,06%
89.555
33,7000
33,7200
0,06%
132.750.000
4.471.020.000
Mapfre
4,2700
-0,33%
34.048
9:03:43
341
0,09%
4,2740
1.879
0,00%
4,2700
MAP
2,41%
1,37%
4,40%
31,60%
184,01%
313,53%
Sin Inciden.
12 COMPRA
4,2840
0,00%
4,2680
-0,37%
145.385
4,2840
4,2660
-0,42%
3.079.553.273
13.149.692.476
Merlin Prop
15,8000
0,32%
10.384
9:03:40
968
0,06%
15,8100
171
-0,06%
15,7900
MRL
27,24%
3,34%
3,82%
45,18%
128,97%
156,92%
Sin Inciden.
12 COMPRA
15,8000
0,32%
15,7500
0,00%
164.067
15,7500
15,7900
0,25%
620.000.000
9.796.000.000
Naturgy
27,6200
0,29%
24.533
9:03:33
1.808
0,07%
27,6400
478
-0,07%
27,6000
NTGY
8,98%
-3,00%
-6,59%
11,58%
23,75%
204,30%
Sin Inciden.
-4 VENTA
27,6200
0,29%
27,5400
0,00%
677.601
27,5400
27,5200
-0,07%
969.613.801
26.780.733.184
Puig Brands
16,0900
0,06%
7.607
9:03:44
371
0,00%
16,0900
471
-0,19%
16,0600
PUIG
11,03%
-0,19%
7,85%
1,73%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,1200
0,25%
16,0800
0,00%
122.397
16,0800
16,1200
0,25%
174.819.678
2.812.848.619
Red Electrica
15,3500
0,33%
23.493
9:03:43
2.791
0,13%
15,3700
349
0,00%
15,3500
REE
2,53%
0,33%
2,47%
-12,10%
14,15%
44,59%
Sin Inciden.
12 COMPRA
15,3500
0,33%
15,3000
0,00%
360.618
15,3000
15,3200
0,13%
541.080.000
8.305.578.000
REPSOL
20,8800
-0,67%
110.514
9:03:33
626
0,00%
20,8800
2.043
-0,14%
20,8500
REP
35,21%
-0,80%
-2,99%
81,27%
99,15%
269,12%
Sin Inciden.
-6 VENTA
21,0200
0,00%
20,8700
-0,71%
2.307.532
21,0200
20,9300
-0,43%
1.105.374.336
23.080.216.136
Sacyr
4,8060
0,42%
30.786
9:03:43
3.012
0,17%
4,8140
2.189
-0,04%
4,8040
SCYR
25,85%
1,87%
2,87%
43,92%
74,41%
383,15%
Sin Inciden.
12 COMPRA
4,8100
0,50%
4,7860
0,00%
147.958
4,7860
4,8100
0,50%
805.780.142
3.872.579.362
Solaria Energia
21,3000
-1,89%
28.567
9:03:42
451
0,09%
21,3200
424
-0,19%
21,2600
SLR
17,36%
-0,50%
-10,65%
115,46%
58,74%
3.963,55%
Sin Inciden.
-8 VENTA
21,7100
0,00%
21,2900
-1,93%
608.477
21,7100
21,4300
-1,29%
132.638.164
2.825.192.893
Telefonica
3,6590
-0,54%
655.922
9:03:39
1.707
0,05%
3,6610
2.274
-0,05%
3,6570
TEF
8,94%
-1,70%
-6,56%
-11,66%
25,24%
-11,00%
1 SOPOR.
-8 VENTA
3,6790
0,00%
3,6540
-0,68%
2.400.019
3,6790
3,6670
-0,33%
5.670.161.554
20.747.121.126
UNICAJA
3,1020
0,13%
44.710
9:03:44
857
0,00%
3,1020
827
-0,06%
3,1000
UNI
16,00%
-0,90%
7,57%
72,63%
318,32%
0,00%
Sin Inciden.
8 COMPRA
3,1020
0,13%
3,0940
-0,13%
138.690
3,0980
3,0940
-0,13%
2.571.434.468
7.976.589.720
