Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
17/12/2025
OFF:
27 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.367,5
-0,56%
0
17:31:31
0
-
0,0000
0
-
0,0000
INDI
11,90%
-0,17%
7,81%
38,15%
109,26%
148,98%
Sin Inciden.
8 COMPRA
19.482,3
0,03%
19.314,5
-0,83%
0
19.476,5
19.476,9
0,00%
0
0
Acciona
271,6000
-2,51%
67.659
17:31:32
23.398
-1,33%
268,0000
24.426
-1,33%
268,0000
ANA
46,10%
3,34%
6,92%
86,74%
96,70%
502,16%
1 SOPOR.
8 COMPRA
280,0000
0,50%
267,8000
-3,88%
18.376.184
278,6000
280,0000
0,50%
54.856.653
14.899.066.955
Acerinox
15,8700
-3,76%
696.065
17:31:21
139.576
-0,88%
15,7300
143.682
-0,88%
15,7300
ACX
28,43%
-6,15%
4,13%
58,94%
90,26%
177,34%
1 SOPOR.
nEUTRAL
16,5000
0,06%
15,8300
-4,00%
11.046.552
16,4900
16,4500
-0,24%
249.335.371
3.956.952.338
ACS
129,9000
-0,23%
93.583
17:31:31
74.339
-1,46%
128,0000
74.958
-1,46%
128,0000
ACS
53,84%
0,93%
5,10%
136,05%
382,42%
781,99%
Sin Inciden.
8 COMPRA
130,6000
0,31%
126,9000
-2,53%
12.156.432
130,2000
130,2000
0,00%
277.097.885
35.995.015.262
AENA
27,1200
2,42%
688.442
17:31:33
752.985
3,17%
27,9800
907.695
3,17%
27,9800
AENA
13,85%
1,72%
14,37%
19,57%
87,79%
0,00%
4 RESIS.
12 COMPRA
27,2200
2,79%
26,3000
-0,68%
18.670.547
26,4800
26,4000
-0,30%
1.500.000.000
40.680.000.000
Amadeus
51,9200
-0,73%
463.365
17:31:30
269.510
2,08%
53,0000
268.602
2,08%
53,0000
AMS
-16,68%
0,15%
1,40%
-24,29%
-19,98%
50,53%
Sin Inciden.
4 COMPRA
52,2000
-0,19%
50,6800
-3,10%
24.057.911
52,3000
51,8000
-0,96%
450.499.205
23.389.918.724
ArcelorMittal
53,8200
-3,62%
189.344
17:31:32
7.150
1,82%
54,8000
6.380
1,82%
54,8000
MTS
38,52%
-6,23%
-4,41%
105,80%
130,48%
358,29%
1 SOPOR.
-4 VENTA
55,9000
0,11%
53,1600
-4,80%
10.190.494
55,8400
55,9000
0,11%
775.000.000
41.710.500.000
Banco Sabadell
3,0900
-2,43%
11.249.950
17:31:30
3.645.424
-0,81%
3,0650
3.764.657
-0,81%
3,0650
SAB
7,43%
-1,84%
6,25%
39,52%
333,73%
356,04%
3 SOPOR.
6 COMPRA
3,1730
0,19%
3,0870
-2,53%
34.762.346
3,1670
3,1670
0,00%
4.888.211.561
15.104.573.723
Banco Santander
11,8540
-0,64%
7.848.294
17:31:32
7.374.193
-0,37%
11,8100
7.394.329
-0,37%
11,8100
SAN
19,14%
-0,29%
13,75%
71,96%
330,63%
419,33%
Sin Inciden.
10 COMPRA
11,9960
0,55%
11,8400
-0,75%
93.033.677
11,9300
11,9660
0,30%
14.689.319.502
174.127.193.377
Bankinter
14,5900
-2,41%
764.838
17:31:32
790.899
-1,13%
14,4250
693.689
-1,13%
14,4250
BKT
4,28%
-4,07%
3,35%
34,22%
216,70%
404,90%
4 SOPOR.
2 COMPRA
14,9650
0,10%
14,5350
-2,78%
11.158.986
14,9500
14,9100
-0,27%
898.866.154
13.114.457.187
BBVA
21,2600
-1,98%
4.827.909
17:31:32
2.347.736
1,27%
21,5300
2.356.875
1,27%
21,5300
BBVA
9,51%
-1,48%
10,49%
71,00%
282,53%
659,04%
3 SOPOR.
8 COMPRA
21,8000
0,51%
21,2400
-2,07%
102.641.345
21,6900
21,6500
-0,18%
5.634.005.398
119.778.954.761
Caixabank
12,4250
-1,39%
2.482.191
17:31:32
3.082.419
-0,93%
12,3100
3.085.049
-0,93%
12,3100
CABK
22,89%
-2,10%
8,22%
72,27%
308,09%
945,74%
2 SOPOR.
8 COMPRA
12,6700
0,56%
12,3550
-1,94%
30.841.223
12,6000
12,6450
0,36%
6.975.929.960
86.675.929.753
Cellnex Telecom
28,8900
1,65%
567.308
17:31:23
413.613
1,35%
29,2800
397.576
1,35%
29,2800
CLNX
6,78%
0,73%
1,08%
-12,36%
-19,09%
144,07%
3 RESIS.
12 COMPRA
29,1000
2,39%
28,5000
0,28%
16.389.528
28,4200
28,5000
0,28%
682.410.971
19.714.852.952
Acciona Energia
23,4400
-0,85%
186.346
17:31:30
33.335
-4,95%
22,2800
31.355
-4,95%
22,2800
ANE
4,78%
1,21%
-0,55%
24,90%
-17,71%
0,00%
Sin Inciden.
10 COMPRA
23,8600
0,93%
23,3800
-1,10%
4.367.950
23,6400
23,5200
-0,51%
324.761.830
7.612.417.295
Enagas
17,7400
0,17%
341.759
17:31:32
349.722
-1,35%
17,5000
367.933
-1,35%
17,5000
ENG
34,90%
0,85%
3,08%
33,34%
32,88%
53,39%
Sin Inciden.
12 COMPRA
17,7700
0,34%
17,6200
-0,51%
6.062.805
17,7100
17,7700
0,34%
261.990.074
4.647.703.913
Endesa
38,6100
-0,18%
242.688
17:31:31
208.793
0,85%
38,9400
207.438
0,85%
38,9400
ELE
28,07%
2,84%
7,13%
46,51%
127,15%
354,17%
1 RESIS.
12 COMPRA
38,8300
0,39%
38,3200
-0,93%
9.370.184
38,6800
38,7100
0,08%
1.041.744.551
40.221.757.114
Ferrovial
61,7000
0,39%
488.177
17:31:32
174.071
0,49%
62,0000
172.981
0,49%
62,0000
FER
12,41%
2,11%
5,78%
41,74%
129,49%
0,00%
1 RESIS.
12 COMPRA
61,9400
0,78%
60,9000
-0,91%
30.120.521
61,4600
61,6200
0,26%
729.555.372
45.013.566.452
Fluidra
18,8500
-0,11%
358.382
17:31:30
58.906
0,69%
18,9800
58.356
0,69%
18,9800
FDR
-18,61%
-1,98%
-0,11%
-7,64%
25,93%
565,37%
Sin Inciden.
-10 VENTA
18,9200
0,26%
18,6300
-1,27%
6.755.501
18,8700
18,9200
0,26%
192.129.070
3.621.632.970
Grifols A
8,9200
-0,31%
1.016.395
17:31:31
230.761
0,70%
8,9820
220.007
0,70%
8,9820
GRF
-16,64%
-0,16%
-5,05%
-8,52%
-20,67%
-48,04%
Sin Inciden.
-10 VENTA
9,0180
0,78%
8,9040
-0,49%
9.066.243
8,9480
8,9800
0,36%
426.129.798
3.801.077.798
Iberdrola
21,1400
-0,19%
3.716.910
17:31:32
2.878.765
1,51%
21,4600
2.885.439
1,51%
21,4600
IBE
16,04%
2,17%
8,05%
31,58%
106,07%
467,40%
Sin Inciden.
12 COMPRA
21,3500
0,80%
21,0100
-0,80%
78.575.477
21,1800
21,1500
-0,14%
6.757.845.603
142.860.856.047
Inditex
55,5800
0,76%
455.590
17:31:32
640.373
-0,11%
55,5200
642.782
-0,11%
55,5200
ITX
0,34%
-1,17%
9,85%
30,15%
82,13%
153,23%
2 RESIS.
8 COMPRA
55,7800
1,12%
54,7800
-0,69%
25.321.692
55,1600
54,7800
-0,69%
3.116.652.000
173.223.518.160
Indra
51,1400
-4,20%
989.340
17:31:32
195.713
-0,86%
50,7000
201.959
-0,86%
50,7000
IDR
5,36%
-9,69%
-3,00%
55,72%
375,19%
503,83%
3 SOPOR.
-8 VENTA
53,4400
0,11%
50,7200
-4,98%
50.594.848
53,3800
53,3800
0,00%
176.654.402
9.034.106.118
Inmob Colonial
5,6450
0,80%
737.976
17:31:26
363.973
1,86%
5,7500
326.102
1,86%
5,7500
COL
3,29%
0,71%
1,79%
-4,86%
19,13%
12,41%
3 RESIS.
12 COMPRA
5,6750
1,34%
5,5950
-0,09%
4.165.875
5,6000
5,6350
0,63%
627.344.687
3.541.360.758
IAG
5,5320
2,07%
6.858.106
17:31:33
1.427.059
0,14%
5,5400
1.439.349
0,14%
5,5400
IAG
16,49%
6,34%
21,20%
48,65%
211,53%
121,98%
3 RESIS.
12 COMPRA
5,5600
2,58%
5,4200
0,00%
37.939.042
5,4200
5,4500
0,55%
4.611.669.527
25.511.755.823
Labor Farmac Rovi
59,5500
0,76%
54.259
17:31:29
14.190
-3,02%
57,7500
14.219
-3,02%
57,7500
ROVI
-6,22%
1,02%
0,59%
11,88%
52,15%
410,71%
Sin Inciden.
nEUTRAL
59,6000
0,85%
59,0000
-0,17%
3.231.123
59,1000
59,0000
-0,17%
51.235.762
3.051.089.627
Logista
33,8000
-0,12%
82.090
17:31:32
17.360
-0,83%
33,5200
19.056
-0,83%
33,5200
LOG
17,56%
-0,35%
1,20%
28,31%
72,02%
247,63%
1 SOPOR.
8 COMPRA
33,9200
0,24%
33,5600
-0,83%
2.774.642
33,8400
33,6800
-0,47%
132.750.000
4.486.950.000
Mapfre
4,2780
-0,33%
762.382
17:31:32
873.244
1,73%
4,3520
885.168
1,73%
4,3520
MAP
2,60%
1,13%
5,75%
31,17%
184,41%
314,11%
Sin Inciden.
12 COMPRA
4,2920
0,00%
4,2380
-1,26%
3.261.470
4,2920
4,2800
-0,28%
3.079.553.273
13.174.328.902
Merlin Prop
15,7200
1,35%
550.250
17:31:32
269.908
0,70%
15,8300
266.587
0,70%
15,8300
MRL
26,59%
3,41%
5,99%
43,19%
128,53%
156,43%
3 RESIS.
12 COMPRA
15,9200
2,64%
15,4400
-0,45%
8.649.930
15,5100
15,4400
-0,45%
620.000.000
9.746.400.000
Naturgy
27,4200
-2,21%
2.081.047
17:31:26
535.819
-0,29%
27,3400
541.939
-0,29%
27,3400
NTGY
8,19%
-4,38%
-7,27%
7,70%
22,77%
201,89%
3 SOPOR.
-4 VENTA
28,1200
0,29%
27,3600
-2,43%
57.062.309
28,0400
28,1000
0,21%
969.613.801
26.586.810.423
Puig Brands
16,1100
1,70%
142.705
17:31:29
135.706
-1,43%
15,8800
133.671
-1,43%
15,8800
PUIG
11,17%
-0,19%
8,06%
-1,49%
0,00%
0,00%
1 RESIS.
2 COMPRA
16,1500
1,96%
15,8500
0,06%
2.298.978
15,8400
15,8700
0,19%
174.819.678
2.816.345.013
Red Electrica
15,2900
0,20%
1.040.196
17:31:32
416.660
0,59%
15,3800
400.994
0,59%
15,3800
REE
2,13%
1,12%
2,34%
-13,30%
13,63%
43,93%
Sin Inciden.
12 COMPRA
15,3800
0,79%
15,1600
-0,66%
15.904.597
15,2600
15,2800
0,13%
541.080.000
8.273.113.200
REPSOL
21,2000
-2,80%
1.514.832
17:31:32
966.336
-3,25%
20,5100
945.633
-3,25%
20,5100
REP
37,28%
-3,67%
-5,57%
80,15%
98,40%
267,72%
4 SOPOR.
-6 VENTA
21,9200
0,50%
21,0500
-3,48%
32.114.438
21,8100
21,8100
0,00%
1.105.374.336
23.433.935.923
Sacyr
4,7740
-0,79%
1.002.546
17:31:32
197.465
-0,38%
4,7560
201.349
-0,38%
4,7560
SCYR
25,01%
1,74%
5,70%
42,53%
73,83%
381,54%
Sin Inciden.
12 COMPRA
4,8280
0,33%
4,7120
-2,08%
4.786.155
4,8120
4,8160
0,08%
805.780.142
3.846.794.398
Solaria Energia
21,6700
-2,69%
455.698
17:31:29
92.541
-1,38%
21,3700
92.579
-1,38%
21,3700
SLR
19,39%
-1,27%
-10,10%
115,91%
58,53%
3.957,94%
2 SOPOR.
-8 VENTA
22,2500
-0,09%
21,5500
-3,23%
9.874.976
22,2700
22,2000
-0,31%
132.638.164
2.874.269.014
Telefonica
3,6810
-0,24%
3.838.790
17:31:30
3.405.723
-1,58%
3,6230
3.292.020
-1,58%
3,6230
TEF
9,59%
-1,42%
-5,97%
-12,79%
26,37%
-10,19%
Sin Inciden.
-8 VENTA
3,7180
0,76%
3,6610
-0,79%
14.130.586
3,6900
3,6890
-0,03%
5.670.161.554
20.871.864.680
UNICAJA
3,1020
-2,45%
1.781.584
17:31:27
668.151
-0,71%
3,0800
694.383
-0,71%
3,0800
UNI
16,00%
-0,77%
10,25%
70,88%
318,59%
0,00%
3 SOPOR.
8 COMPRA
3,1800
0,00%
3,0940
-2,70%
5.526.474
3,1800
3,1800
0,00%
2.571.434.468
7.976.589.720
