Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.264,3
0,38%
37.514.161
15:52:26
0
-
0,0000
0
-
0,0000
INDI
31,65%
2,89%
9,93%
40,12%
81,00%
40,20%
1 RESIS.
12 COMPRA
15.337,0
0,86%
15.224,2
0,12%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,5000
0,00%
9.977
15:52:13
88
0,06%
173,6000
281
-0,06%
173,4000
ANA
65,03%
0,99%
10,65%
52,28%
-5,19%
242,09%
Sin Inciden.
12 COMPRA
174,7000
0,69%
172,7000
-0,46%
1.731.010
173,5000
174,0000
0,29%
54.856.653
9.517.629.296
Acerinox
10,7800
1,03%
779.018
15:52:14
3.595
0,09%
10,7900
827
0,00%
10,7800
ACX
21,11%
2,18%
-0,46%
25,70%
36,56%
65,02%
2 RESIS.
12 COMPRA
10,8500
1,69%
10,6800
0,09%
8.397.814
10,6700
10,6800
0,09%
249.335.371
2.687.835.299
ACS
65,7500
0,46%
67.058
15:52:17
377
0,00%
65,7500
837
-0,08%
65,7000
ACS
40,73%
5,46%
17,86%
69,23%
216,81%
267,01%
1 RESIS.
12 COMPRA
65,8500
0,61%
65,3000
-0,23%
4.409.064
65,4500
65,4000
-0,08%
271.664.594
17.861.947.056
AENA
25,6300
0,87%
157.814
15:52:27
1.403
0,04%
25,6400
1.211
-0,04%
25,6200
AENA
29,84%
4,78%
11,76%
46,57%
98,45%
0,00%
3 RESIS.
12 COMPRA
25,6600
0,98%
25,4400
0,12%
4.044.773
25,4100
25,6200
0,83%
1.500.000.000
38.445.000.000
Amadeus
71,6400
0,56%
60.270
15:52:28
400
0,08%
71,7000
570
0,00%
71,6400
AMS
5,83%
1,04%
1,13%
24,83%
29,93%
109,32%
1 RESIS.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
4.317.743
71,2400
71,6400
0,56%
450.499.205
32.273.763.046
ArcelorMittal
29,1800
0,76%
87.275
15:52:26
1.206
-0,03%
29,1700
1.894
-0,14%
29,1400
MTS
31,41%
1,18%
1,18%
47,38%
25,87%
28,64%
Sin Inciden.
12 COMPRA
29,4100
1,55%
29,1800
0,76%
2.546.685
28,9600
29,2600
1,04%
852.809.772
24.884.989.147
Banco Sabadell
3,4610
0,67%
5.771.925
15:52:22
6.777
0,03%
3,4620
14.966
-0,03%
3,4600
SAB
93,42%
4,29%
19,10%
104,24%
515,43%
162,54%
1 RESIS.
12 COMPRA
3,4820
1,28%
3,4520
0,41%
19.976.632
3,4380
3,4780
1,16%
5.288.229.262
18.302.561.476
Banco Santander
8,2650
0,57%
10.280.709
15:52:28
10.805
0,02%
8,2670
1.452
0,00%
8,2650
SAN
88,29%
3,75%
15,52%
103,23%
253,60%
107,75%
1 RESIS.
12 COMPRA
8,3240
1,29%
8,2380
0,24%
84.970.060
8,2180
8,2500
0,39%
14.885.325.372
123.027.214.200
Bankinter
13,0650
0,19%
211.534
15:52:21
176
0,00%
13,0650
2.431
-0,04%
13,0600
BKT
75,48%
2,11%
15,94%
82,86%
215,34%
277,84%
1 RESIS.
12 COMPRA
13,1350
0,73%
13,0400
0,00%
2.763.692
13,0400
13,0900
0,38%
898.866.154
11.743.686.302
BBVA
16,5500
1,25%
3.223.794
15:52:23
2.756
0,03%
16,5550
1.753
-0,03%
16,5450
BBVA
82,00%
3,64%
29,62%
92,80%
320,61%
214,97%
2 RESIS.
12 COMPRA
16,7000
2,17%
16,4850
0,86%
53.353.791
16,3450
16,6300
1,74%
5.763.285.465
95.382.374.446
Caixabank
8,8300
0,11%
1.353.484
15:52:23
1.876
0,02%
8,8320
5.282
-0,02%
8,8280
CABK
76,15%
2,44%
19,44%
78,91%
264,28%
277,16%
1 RESIS.
12 COMPRA
8,8940
0,84%
8,8040
-0,18%
11.951.264
8,8200
8,8700
0,57%
7.085.565.456
62.565.542.976
Cellnex Telecom
30,3700
0,46%
119.134
15:52:12
19
0,07%
30,3900
415
0,03%
30,3800
CLNX
-0,46%
0,96%
-5,15%
-10,54%
-28,77%
107,15%
1 RESIS.
-8 VENTA
30,3900
0,53%
30,1900
-0,13%
3.618.100
30,2300
30,3500
0,40%
706.475.375
21.455.657.139
Acciona Energia
23,3400
0,26%
57.569
15:51:45
1.390
0,09%
23,3600
996
-0,09%
23,3200
ANE
34,13%
-1,19%
0,95%
17,74%
-40,08%
0,00%
Sin Inciden.
4 COMPRA
23,4000
0,52%
23,1600
-0,52%
1.343.660
23,2800
23,3000
0,09%
324.761.830
7.579.941.112
Enagas
13,2450
0,00%
232.859
15:51:49
4.426
0,04%
13,2500
1.527
-0,04%
13,2400
ENG
17,36%
0,91%
-0,64%
5,16%
-8,57%
10,05%
Sin Inciden.
8 COMPRA
13,2650
0,15%
13,2000
-0,34%
3.084.217
13,2450
13,2500
0,04%
261.990.074
3.470.058.530
Endesa
26,3900
-0,04%
91.676
15:52:24
608
0,00%
26,3900
275
-0,04%
26,3800
ELE
34,18%
3,53%
1,77%
53,67%
74,82%
159,53%
Sin Inciden.
12 COMPRA
26,4500
0,19%
26,1600
-0,91%
2.419.330
26,4000
26,4200
0,08%
1.058.752.117
27.940.468.368
Ferrovial
46,8800
1,06%
185.713
15:52:17
181
0,00%
46,8800
134
-0,02%
46,8700
FER
16,14%
4,32%
4,76%
29,97%
84,80%
0,00%
2 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
8.706.225
46,3900
47,0100
1,34%
733.755.372
34.398.451.839
Fluidra
24,5800
0,90%
73.113
15:52:12
1.005
0,08%
24,6000
816
-0,08%
24,5600
FDR
5,98%
5,13%
9,33%
15,91%
45,78%
803,02%
2 RESIS.
12 COMPRA
24,7000
1,40%
24,3400
-0,08%
1.797.118
24,3600
24,4400
0,33%
192.129.070
4.722.532.541
Grifols A
12,5000
-0,44%
491.638
15:52:18
1.402
0,08%
12,5100
2.054
0,00%
12,5000
GRF
38,24%
-2,42%
8,65%
53,90%
-8,26%
-30,38%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,4350
-0,96%
6.145.475
12,5550
12,6650
0,88%
426.129.798
5.326.622.475
Iberdrola
16,2300
0,03%
1.886.328
15:52:19
4.962
0,00%
16,2300
4.312
-0,06%
16,2200
IBE
27,26%
4,44%
4,37%
37,67%
70,82%
274,28%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,1750
-0,31%
30.615.103
16,2250
16,2500
0,15%
6.240.000.000
101.275.200.000
Inditex
43,3100
0,12%
415.886
15:52:23
951
0,02%
43,3200
775
-0,02%
43,3000
ITX
-11,22%
0,96%
2,96%
-1,68%
88,09%
82,58%
Sin Inciden.
nEUTRAL
43,7000
1,02%
43,0700
-0,44%
18.012.023
43,2600
43,4500
0,44%
3.116.652.000
134.982.198.120
Indra
33,7600
-2,93%
451.601
15:52:08
2.971
0,06%
33,7800
2.937
-0,06%
33,7400
IDR
99,01%
-2,08%
-11,07%
106,48%
316,98%
253,81%
2 SOPOR.
-4 VENTA
34,7600
-0,06%
33,7600
-2,93%
15.246.050
34,7800
34,7000
-0,23%
176.654.402
5.963.852.612
Inmob Colonial
5,7600
-0,69%
422.620
15:51:51
935
0,00%
5,7600
4.775
-0,09%
5,7550
COL
16,98%
-2,70%
-1,62%
10,67%
-1,33%
5,09%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,7450
-0,95%
2.434.291
5,8000
5,8500
0,86%
627.344.687
3.613.505.397
IAG
4,4400
-0,45%
3.028.474
15:52:23
4.525
0,02%
4,4410
13.222
-0,02%
4,4390
IAG
24,27%
3,04%
1,95%
128,67%
220,05%
16,46%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4350
-0,56%
13.446.425
4,4600
4,4920
0,72%
4.971.476.010
22.073.353.484
Labor Farmac Rovi
56,4000
0,53%
33.153
15:52:11
144
0,09%
56,4500
916
0,00%
56,4000
ROVI
-8,88%
5,02%
3,77%
-24,11%
16,74%
399,87%
1 RESIS.
10 COMPRA
56,7500
1,16%
56,2500
0,27%
1.869.829
56,1000
56,6000
0,89%
51.235.762
2.889.696.977
Logista
29,0400
-0,34%
77.841
15:52:21
1.230
0,07%
29,0600
1.664
0,00%
29,0400
LOG
4,88%
0,55%
6,06%
15,19%
74,60%
188,71%
Sin Inciden.
8 COMPRA
29,2600
0,41%
29,0400
-0,34%
2.260.503
29,1400
29,2600
0,41%
132.750.000
3.855.060.000
Mapfre
3,8620
0,16%
860.968
15:52:02
11.700
0,10%
3,8660
14.290
0,00%
3,8620
MAP
62,30%
3,93%
11,88%
83,89%
183,45%
157,01%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8380
-0,47%
3.325.058
3,8560
3,8700
0,36%
3.079.553.273
11.893.234.740
Merlin Prop
12,8700
-0,54%
270.926
15:52:25
4.528
0,08%
12,8800
691
0,00%
12,8700
MRL
29,45%
-2,87%
13,38%
26,42%
45,68%
63,27%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,8600
-0,62%
3.486.818
12,9400
13,0000
0,46%
563.724.899
7.255.139.450
Naturgy
26,9800
0,07%
81.929
15:51:52
2.937
0,07%
27,0000
38
0,00%
26,9800
NTGY
20,84%
2,97%
2,23%
27,65%
9,48%
133,63%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,8600
-0,37%
2.210.444
26,9600
26,9400
-0,07%
969.613.801
26.160.180.351
Puig Brands
16,1000
0,37%
142.488
15:51:32
1.676
0,00%
16,1000
1.041
-0,12%
16,0800
PUIG
-9,73%
-0,68%
0,06%
-32,15%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,2200
1,12%
16,0600
0,12%
2.294.057
16,0400
16,1500
0,69%
174.819.678
2.814.596.816
Red Electrica
16,3900
-0,36%
281.832
15:52:17
1.830
0,06%
16,4000
3.176
0,00%
16,3900
REE
3,96%
0,61%
-7,50%
2,71%
0,41%
54,35%
Sin Inciden.
-8 VENTA
16,4600
0,06%
16,3500
-0,61%
4.619.226
16,4500
16,4500
0,00%
541.080.000
8.868.301.200
REPSOL
13,2450
-0,41%
741.937
15:52:20
3.979
0,04%
13,2500
3.901
-0,04%
13,2400
REP
22,73%
-0,75%
2,48%
11,82%
30,01%
72,67%
Sin Inciden.
4 COMPRA
13,4100
0,83%
13,2300
-0,53%
9.826.956
13,3000
13,3750
0,56%
1.157.396.053
15.329.710.722
Sacyr
3,7860
0,96%
1.095.697
15:51:37
6.877
0,05%
3,7880
734
0,00%
3,7860
SCYR
23,66%
3,28%
7,57%
29,16%
81,56%
87,67%
2 RESIS.
12 COMPRA
3,7940
1,17%
3,7460
-0,11%
4.148.309
3,7500
3,7700
0,53%
796.857.798
3.016.903.623
Solaria Energia
12,0700
0,17%
285.984
15:51:34
600
0,00%
12,0700
231
-0,04%
12,0650
SLR
54,45%
4,64%
18,59%
7,83%
-47,66%
1.262,15%
Sin Inciden.
12 COMPRA
12,1550
0,87%
12,0300
-0,17%
3.451.827
12,0500
12,1200
0,58%
124.950.876
1.508.157.073
Telefonica
4,7850
0,15%
1.964.111
15:52:23
10.980
0,06%
4,7880
1.463
0,02%
4,7860
TEF
25,52%
3,03%
6,75%
26,30%
42,01%
-33,94%
Sin Inciden.
12 COMPRA
4,8100
0,67%
4,7650
-0,27%
9.398.271
4,7780
4,7990
0,44%
5.670.161.554
27.131.723.036
UNICAJA
2,4040
-0,41%
2.160.156
15:52:21
25.664
0,08%
2,4060
32.258
0,00%
2,4040
UNI
97,52%
0,93%
18,23%
119,58%
222,28%
0,00%
Sin Inciden.
12 COMPRA
2,4440
1,24%
2,3940
-0,83%
5.193.015
2,4140
2,4360
0,91%
2.571.434.468
6.181.728.461
