Creditos
Bus.Valor
Conectar
Bus.User
Desde:
29/10/2021
OFF:
1 Dias
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.194,8
0,11%
0
16:39:10
0
-
0,0000
0
-
0,0000
INDI
5,12%
0,01%
1,61%
27,82%
95,25%
114,09%
Sin Inciden.
4 COMPRA
18.271,6
0,53%
17.953,5
-1,22%
0
18.174,7
18.265,3
0,50%
0
0
Acciona
236,2000
-2,15%
56.239
16:39:11
122
0,08%
236,4000
82
-0,08%
236,0000
ANA
27,06%
-4,39%
-8,27%
63,29%
64,18%
394,61%
3 SOPOR.
-4 VENTA
241,8000
0,17%
231,4000
-4,14%
13.283.652
241,4000
240,0000
-0,58%
54.856.653
12.957.141.439
Acerinox
16,1000
-0,06%
467.469
16:39:11
2.126
0,06%
16,1100
564
-0,06%
16,0900
ACX
30,30%
-0,86%
10,74%
57,20%
93,01%
175,90%
Sin Inciden.
8 COMPRA
16,1300
0,12%
15,8500
-1,61%
7.526.251
16,1100
16,1100
0,00%
249.335.371
4.014.299.473
ACS
119,2000
1,79%
297.206
16:39:06
652
0,08%
119,3000
655
-0,08%
119,1000
ACS
41,17%
-5,29%
-13,85%
114,04%
331,85%
625,30%
1 RESIS.
-4 VENTA
119,5000
2,05%
115,6000
-1,28%
35.426.955
117,1000
117,1000
0,00%
277.097.885
33.030.067.892
AENA
24,9200
-0,32%
313.073
16:39:08
1.449
0,08%
24,9400
4.005
0,00%
24,9200
AENA
4,62%
2,89%
5,59%
4,53%
75,14%
0,00%
1 SOPOR.
10 COMPRA
25,1800
0,72%
24,5800
-1,68%
7.801.779
25,0000
25,1800
0,72%
1.500.000.000
37.380.000.000
Amadeus
52,1400
0,04%
466.424
16:39:08
223
0,00%
52,1400
565
-0,04%
52,1200
AMS
-16,33%
-0,84%
0,85%
-29,80%
-18,09%
47,03%
Sin Inciden.
-6 VENTA
52,7000
1,11%
50,6600
-2,80%
24.319.347
52,1200
52,2800
0,31%
450.499.205
23.489.028.549
ArcelorMittal
56,4000
-0,07%
153.748
16:39:11
746
0,04%
56,4200
654
-0,07%
56,3600
MTS
45,16%
-8,19%
8,04%
113,54%
131,20%
321,65%
Sin Inciden.
nEUTRAL
56,5200
0,14%
55,1600
-2,27%
8.671.387
56,4400
56,4400
0,00%
775.000.000
43.710.000.000
Banco Sabadell
2,8420
0,42%
10.049.400
16:39:09
17.671
0,04%
2,8430
11.456
0,00%
2,8420
SAB
-1,19%
0,39%
-0,07%
24,17%
296,61%
254,20%
Sin Inciden.
nEUTRAL
2,8610
1,10%
2,8090
-0,74%
28.560.395
2,8300
2,8460
0,57%
5.023.677.732
14.277.292.114
Banco Santander
10,5100
0,27%
13.414.479
16:39:12
2.152
0,02%
10,5120
5.362
-0,02%
10,5080
SAN
5,63%
-0,89%
0,17%
54,87%
264,50%
302,29%
Sin Inciden.
nEUTRAL
10,6500
1,60%
10,3360
-1,39%
140.986.174
10,4820
10,5680
0,82%
14.689.319.502
154.384.747.966
Bankinter
13,8600
-0,22%
329.960
16:39:11
521
0,04%
13,8650
903
0,00%
13,8600
BKT
-0,94%
-2,02%
-1,60%
30,34%
192,96%
356,88%
Sin Inciden.
-8 VENTA
14,0100
0,86%
13,7450
-1,04%
4.573.246
13,8900
13,9950
0,76%
898.866.154
12.458.284.894
BBVA
19,2950
-0,31%
3.949.867
16:39:12
1.169
0,03%
19,3000
4.695
0,00%
19,2950
BBVA
-0,61%
-1,43%
1,72%
53,57%
252,92%
521,57%
Sin Inciden.
nEUTRAL
19,5200
0,85%
19,0650
-1,50%
76.212.684
19,3550
19,4750
0,62%
5.634.005.398
108.708.134.154
Caixabank
11,3800
0,04%
1.680.580
16:39:12
493
0,04%
11,3850
8.089
0,00%
11,3800
CABK
12,55%
-1,26%
4,99%
58,52%
280,02%
736,46%
Sin Inciden.
4 COMPRA
11,4900
1,01%
11,1850
-1,67%
19.125.000
11,3750
11,4400
0,57%
6.975.929.960
79.386.082.945
Cellnex Telecom
28,1600
-0,35%
467.659
16:39:10
313
0,04%
28,1700
1.394
0,00%
28,1600
CLNX
4,08%
-0,21%
0,18%
-15,23%
-22,69%
123,54%
Sin Inciden.
-10 VENTA
28,5500
1,03%
28,0200
-0,85%
13.169.277
28,2600
28,3300
0,25%
682.410.971
19.216.692.943
Acciona Energia
21,5600
-2,09%
108.962
16:39:04
360
0,19%
21,6000
754
-0,09%
21,5400
ANE
-3,75%
-5,77%
-6,91%
10,83%
-28,38%
0,00%
3 SOPOR.
-12 VENTA
22,0000
-0,09%
21,2400
-3,54%
2.349.221
22,0200
21,9000
-0,54%
324.761.830
7.001.865.055
Enagas
17,5600
1,04%
317.274
16:39:03
766
0,06%
17,5700
1.537
0,00%
17,5600
ENG
33,54%
2,83%
6,75%
33,96%
28,43%
42,23%
3 RESIS.
12 COMPRA
17,5900
1,21%
17,3600
-0,12%
5.571.331
17,3800
17,4000
0,12%
261.990.074
4.600.545.699
Endesa
37,0900
0,65%
287.336
16:39:10
346
0,11%
37,1300
928
0,08%
37,1200
ELE
23,03%
2,45%
2,90%
45,02%
116,01%
297,40%
1 RESIS.
12 COMPRA
37,2100
0,98%
36,5900
-0,71%
10.657.292
36,8500
36,9800
0,35%
1.041.744.551
38.638.305.397
Ferrovial
56,4800
-0,25%
290.306
16:39:11
530
0,07%
56,5200
97
0,04%
56,5000
FER
2,90%
-1,12%
-5,07%
27,29%
107,85%
0,00%
Sin Inciden.
-8 VENTA
56,9000
0,49%
55,5400
-1,91%
16.396.483
56,6200
56,7200
0,18%
729.555.372
41.205.287.411
Fluidra
18,4700
0,65%
337.630
16:39:02
361
0,05%
18,4800
1.640
-0,05%
18,4600
FDR
-20,25%
0,00%
-4,16%
-15,50%
15,31%
466,36%
1 RESIS.
-10 VENTA
18,5700
1,20%
18,3200
-0,16%
6.236.026
18,3500
18,4900
0,76%
192.129.070
3.548.623.923
Grifols A
8,9340
0,04%
1.070.821
16:39:11
1.647
0,02%
8,9360
289
-0,02%
8,9320
GRF
-16,50%
-0,49%
-0,16%
-14,12%
-20,71%
-50,67%
Sin Inciden.
-12 VENTA
9,0360
1,19%
8,7820
-1,66%
9.566.715
8,9300
9,0320
1,14%
426.129.798
3.807.043.615
Iberdrola
19,9700
0,13%
4.389.594
16:39:12
604
0,00%
19,9700
2.755
-0,03%
19,9650
IBE
9,62%
2,62%
2,85%
28,77%
98,02%
389,07%
Sin Inciden.
12 COMPRA
20,1000
0,78%
19,7600
-0,93%
87.660.192
19,9450
19,9700
0,13%
6.757.845.603
134.954.176.692
Inditex
55,4000
-0,54%
508.775
16:39:11
867
0,04%
55,4200
512
0,00%
55,4000
ITX
0,02%
3,59%
7,91%
16,46%
84,36%
151,33%
Sin Inciden.
12 COMPRA
56,0800
0,68%
54,8400
-1,54%
28.186.135
55,7000
56,0000
0,54%
3.116.652.000
172.662.520.800
Indra
54,8000
0,55%
652.600
16:39:11
94
0,07%
54,8400
17
0,00%
54,8000
IDR
12,90%
2,20%
8,51%
60,86%
400,23%
494,74%
Sin Inciden.
6 COMPRA
56,0800
2,90%
53,9000
-1,10%
35.762.480
54,5000
55,3800
1,61%
176.654.402
9.680.661.230
Inmob Colonial
5,7050
1,15%
805.344
16:38:47
7.447
0,09%
5,7100
5.581
-0,09%
5,7000
COL
4,39%
0,79%
4,67%
-4,51%
11,45%
1,79%
2 RESIS.
12 COMPRA
5,7150
1,33%
5,6400
0,00%
4.594.488
5,6400
5,6800
0,71%
627.344.687
3.579.001.439
IAG
4,7280
-0,42%
3.632.238
16:39:11
284
0,06%
4,7310
1.872
0,02%
4,7290
IAG
-0,44%
-3,19%
5,49%
19,40%
162,32%
49,17%
2 SOPOR.
2 COMPRA
4,7940
0,97%
4,6820
-1,39%
17.173.221
4,7480
4,7750
0,57%
4.611.669.527
21.803.973.524
Labor Farmac Rovi
58,5000
1,56%
45.005
16:39:10
306
0,09%
58,5500
528
-0,09%
58,4500
ROVI
-7,87%
1,56%
-7,00%
5,97%
42,18%
371,20%
2 RESIS.
-8 VENTA
58,5500
1,65%
57,7500
0,26%
2.632.793
57,6000
58,2000
1,04%
51.235.762
2.997.292.077
Logista
33,7800
1,69%
106.126
16:38:43
842
0,00%
33,7800
1.123
-0,12%
33,7400
LOG
17,50%
4,77%
6,62%
26,70%
76,47%
233,25%
2 RESIS.
12 COMPRA
33,8600
1,93%
33,2000
-0,06%
3.584.936
33,2200
33,2000
-0,06%
132.750.000
4.484.295.000
Mapfre
3,9840
1,12%
661.823
16:39:10
5.227
0,10%
3,9880
4.462
0,00%
3,9840
MAP
-4,45%
2,47%
-1,65%
24,51%
152,68%
277,58%
2 RESIS.
8 COMPRA
3,9980
1,47%
3,9140
-0,66%
2.636.703
3,9400
3,9480
0,20%
3.079.553.273
12.268.940.240
Merlin Prop
14,8600
1,43%
207.928
16:38:52
1.967
0,07%
14,8700
2.869
-0,07%
14,8500
MRL
19,67%
-1,79%
0,61%
35,82%
100,98%
116,81%
Sin Inciden.
6 COMPRA
14,8700
1,50%
14,5700
-0,55%
3.089.810
14,6500
14,7300
0,55%
620.000.000
9.213.200.000
Naturgy
29,4400
0,89%
315.635
16:39:11
1.518
0,00%
29,4400
2.175
-0,07%
29,4200
NTGY
16,16%
1,45%
10,17%
20,13%
31,23%
194,35%
2 RESIS.
12 COMPRA
29,4800
1,03%
29,1600
-0,07%
9.292.294
29,1800
29,2600
0,27%
969.613.801
28.545.430.301
Puig Brands
16,5800
0,79%
168.067
16:38:29
62
0,00%
16,5800
704
-0,06%
16,5700
PUIG
11,50%
4,74%
-4,83%
-4,28%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,6400
1,16%
16,4500
0,00%
2.786.551
16,4500
16,5800
0,79%
174.819.678
2.898.510.261
Red Electrica
15,0600
0,67%
472.557
16:39:06
3.047
0,07%
15,0700
360
0,00%
15,0600
REE
0,59%
3,14%
3,57%
-11,17%
10,48%
31,62%
1 RESIS.
8 COMPRA
15,1000
0,94%
14,9400
-0,13%
7.116.708
14,9600
14,9800
0,13%
541.080.000
8.148.664.800
REPSOL
23,0500
1,59%
759.026
16:39:11
1.706
0,04%
23,0600
932
0,00%
23,0500
REP
49,26%
-0,86%
4,85%
102,84%
109,48%
281,29%
1 RESIS.
12 COMPRA
23,0600
1,63%
22,5600
-0,57%
17.495.549
22,6900
22,7100
0,09%
1.105.374.336
25.478.878.445
Sacyr
4,4300
0,45%
1.014.803
16:39:06
1
0,05%
4,4320
4.795
0,00%
4,4300
SCYR
16,00%
-2,82%
-6,84%
26,58%
65,99%
299,78%
Sin Inciden.
-4 VENTA
4,4520
0,95%
4,3680
-0,95%
4.495.577
4,4100
4,4240
0,32%
805.780.142
3.569.606.029
Solaria Energia
22,6100
-1,05%
288.045
16:39:09
1.238
0,04%
22,6200
361
-0,09%
22,5900
SLR
24,57%
-5,67%
-6,96%
155,75%
75,27%
3.708,47%
2 SOPOR.
-4 VENTA
23,0900
1,05%
22,2600
-2,58%
6.512.697
22,8500
22,8500
0,00%
132.638.164
2.998.948.888
Telefonica
3,9050
0,88%
3.438.321
16:39:12
792
0,03%
3,9060
15.082
-0,03%
3,9040
TEF
11,80%
-0,61%
0,98%
-9,15%
26,11%
-18,37%
Sin Inciden.
4 COMPRA
3,9180
1,21%
3,8690
-0,05%
13.426.644
3,8710
3,8850
0,36%
5.670.161.554
22.141.980.868
UNICAJA
2,8320
1,00%
2.515.202
16:39:04
8.895
0,07%
2,8340
10.323
-0,07%
2,8300
UNI
5,90%
1,00%
2,32%
55,60%
273,54%
0,00%
1 RESIS.
10 COMPRA
2,8440
1,43%
2,7820
-0,78%
7.123.052
2,8040
2,8260
0,78%
2.571.434.468
7.282.302.413
MODO PRO
