Creditos
Bus.Valor
Conectar
Bus.User
Desde:
06/06/2020
OFF:
5 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.169,8
0,22%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDI
48,08%
1,87%
8,06%
50,09%
111,01%
76,70%
Sin Inciden.
nEUTRAL
17.218,3
0,50%
17.079,1
-0,31%
0
17.132,6
17.139,2
0,04%
0
0
Acciona
186,5000
2,81%
120.850
17:35:14
0
-
0,0000
0
-
0,0000
ANA
77,40%
4,25%
5,43%
78,71%
19,16%
238,33%
Sin Inciden.
nEUTRAL
187,9000
3,58%
181,6000
0,11%
22.538.525
181,4000
181,9000
0,28%
54.856.653
10.230.765.785
Acerinox
11,9100
-0,75%
700.462
17:39:06
0
-
0,0000
0
-
0,0000
ACX
33,81%
-0,58%
3,12%
37,30%
59,24%
119,53%
Sin Inciden.
nEUTRAL
11,9600
-0,33%
11,8100
-1,58%
8.342.502
12,0000
11,9600
-0,33%
249.335.371
2.969.584.269
ACS
84,9000
-0,18%
955.306
17:39:05
0
-
0,0000
0
-
0,0000
ACS
81,71%
0,30%
10,40%
85,86%
278,35%
451,57%
Sin Inciden.
nEUTRAL
86,1000
1,23%
84,9000
-0,18%
81.105.479
85,0500
85,3000
0,29%
271.664.594
23.064.324.031
AENA
23,5800
-0,21%
3.876.464
17:35:37
0
-
0,0000
0
-
0,0000
AENA
19,45%
-0,08%
4,57%
20,00%
94,72%
0,00%
Sin Inciden.
nEUTRAL
23,9000
1,14%
23,4900
-0,59%
91.407.021
23,6300
23,6400
0,04%
1.500.000.000
35.370.000.000
Amadeus
63,0000
-1,10%
979.361
17:35:14
0
-
0,0000
0
-
0,0000
AMS
-6,93%
0,70%
1,61%
-5,15%
29,39%
79,02%
Sin Inciden.
nEUTRAL
63,7000
0,00%
62,7400
-1,51%
61.699.743
63,7000
63,1000
-0,94%
450.499.205
28.381.449.915
ArcelorMittal
38,1000
-1,45%
386.843
17:35:14
0
-
0,0000
0
-
0,0000
MTS
72,59%
-1,52%
9,29%
71,82%
65,90%
273,41%
Sin Inciden.
nEUTRAL
38,5500
-0,28%
37,9900
-1,73%
14.738.718
38,6600
38,3500
-0,80%
775.000.000
29.527.500.000
Banco Sabadell
3,4190
1,51%
33.916.184
17:44:22
0
-
0,0000
0
-
0,0000
SAB
95,10%
4,30%
9,90%
96,14%
375,65%
212,21%
Sin Inciden.
nEUTRAL
3,4190
1,51%
3,3790
0,33%
115.959.433
3,3680
3,3900
0,65%
5.023.677.732
17.175.954.166
Banco Santander
9,9700
-0,25%
39.678.290
17:43:14
0
-
0,0000
0
-
0,0000
SAN
130,09%
3,51%
11,77%
133,54%
310,98%
217,71%
Sin Inciden.
nEUTRAL
10,0380
0,43%
9,8860
-1,09%
395.592.551
9,9950
9,9700
-0,25%
14.885.325.372
148.406.693.959
Bankinter
14,2550
0,32%
2.341.006
17:35:14
0
-
0,0000
0
-
0,0000
BKT
95,71%
4,85%
10,77%
99,15%
186,26%
338,37%
Sin Inciden.
nEUTRAL
14,3050
0,67%
14,1400
-0,49%
33.371.041
14,2100
14,2500
0,28%
898.866.154
12.813.337.025
BBVA
19,7750
1,07%
20.179.833
17:35:14
0
-
0,0000
0
-
0,0000
BBVA
121,48%
2,97%
11,35%
123,32%
343,81%
385,97%
Sin Inciden.
nEUTRAL
19,9300
1,87%
19,4800
-0,43%
399.056.198
19,5650
19,7000
0,69%
5.763.285.465
113.968.970.070
Caixabank
10,4100
0,10%
9.557.163
17:37:11
0
-
0,0000
0
-
0,0000
CABK
111,56%
4,98%
15,38%
114,76%
274,11%
382,37%
Sin Inciden.
nEUTRAL
10,4800
0,77%
10,3700
-0,29%
99.490.067
10,4000
10,4550
0,53%
7.024.520.689
73.125.260.372
Cellnex Telecom
26,9000
0,98%
5.516.582
17:37:01
0
-
0,0000
0
-
0,0000
CLNX
-11,83%
5,37%
7,34%
-9,24%
-14,17%
75,52%
Sin Inciden.
nEUTRAL
27,0000
1,35%
26,4400
-0,75%
148.396.056
26,6400
26,4500
-0,71%
682.410.971
18.356.855.120
Acciona Energia
21,8000
1,21%
889.410
17:35:14
0
-
0,0000
0
-
0,0000
ANE
25,28%
4,21%
3,12%
22,73%
-37,34%
0,00%
Sin Inciden.
nEUTRAL
22,0000
2,14%
21,4400
-0,46%
19.389.138
21,5400
21,4400
-0,46%
324.761.830
7.079.807.894
Enagas
13,2100
0,72%
1.954.847
17:42:34
0
-
0,0000
0
-
0,0000
ENG
17,05%
-1,82%
-5,17%
15,78%
6,63%
4,61%
Sin Inciden.
nEUTRAL
13,2300
0,88%
13,0500
-0,50%
25.823.529
13,1150
13,1000
-0,11%
261.990.074
3.460.888.878
Endesa
31,0200
1,11%
2.353.265
17:39:26
0
-
0,0000
0
-
0,0000
ELE
57,72%
1,81%
1,11%
60,89%
113,18%
217,78%
Sin Inciden.
nEUTRAL
31,0200
1,11%
30,6600
-0,07%
72.998.280
30,6800
30,6800
0,00%
1.058.752.117
32.842.490.669
Ferrovial
56,3400
-0,39%
2.267.883
17:35:17
0
-
0,0000
0
-
0,0000
FER
40,78%
-0,04%
4,22%
42,54%
141,65%
0,00%
Sin Inciden.
nEUTRAL
56,7400
0,32%
55,6200
-1,66%
127.772.528
56,5600
56,6400
0,14%
733.755.372
41.339.777.658
Fluidra
23,3400
0,26%
220.101
17:35:14
0
-
0,0000
0
-
0,0000
FDR
1,91%
-0,68%
4,49%
1,06%
81,37%
820,86%
Sin Inciden.
nEUTRAL
23,7400
1,98%
23,0400
-1,03%
5.137.157
23,2800
23,0400
-1,03%
192.129.070
4.484.292.494
Grifols A
10,9600
1,53%
2.988.474
17:44:35
0
-
0,0000
0
-
0,0000
GRF
21,21%
1,58%
7,08%
16,72%
9,03%
-42,69%
Sin Inciden.
nEUTRAL
11,0350
2,22%
10,5700
-2,08%
32.753.675
10,7950
10,7900
-0,05%
426.129.798
4.670.382.586
Iberdrola
18,2100
1,48%
13.662.615
17:37:59
0
-
0,0000
0
-
0,0000
IBE
42,79%
1,85%
1,73%
46,31%
92,81%
308,98%
Sin Inciden.
nEUTRAL
18,2400
1,64%
17,8600
-0,47%
248.796.219
17,9450
18,0350
0,50%
6.681.227.377
121.665.150.535
Inditex
55,6400
-1,00%
3.661.415
17:42:12
0
-
0,0000
0
-
0,0000
ITX
16,04%
-0,22%
17,56%
16,58%
151,83%
127,45%
Sin Inciden.
nEUTRAL
56,9000
1,25%
55,6000
-1,07%
203.721.131
56,2000
56,4400
0,43%
3.116.652.000
173.410.517.280
Indra
48,3600
1,21%
747.513
17:43:26
0
-
0,0000
0
-
0,0000
IDR
185,07%
-0,45%
1,81%
195,81%
389,45%
456,92%
Sin Inciden.
nEUTRAL
48,7000
1,93%
47,6200
-0,33%
36.149.729
47,7800
47,8600
0,17%
176.654.402
8.543.006.881
Inmob Colonial
5,2200
-0,29%
3.761.021
17:35:14
0
-
0,0000
0
-
0,0000
COL
6,02%
0,19%
1,36%
9,95%
0,76%
-3,09%
Sin Inciden.
nEUTRAL
5,2400
0,10%
5,1900
-0,86%
19.632.530
5,2350
5,2350
0,00%
627.344.687
3.274.739.266
IAG
4,7890
-0,40%
8.564.082
17:35:14
0
-
0,0000
0
-
0,0000
IAG
35,47%
4,29%
13,03%
34,76%
233,03%
18,57%
Sin Inciden.
nEUTRAL
4,8150
0,15%
4,7480
-1,25%
41.013.389
4,8080
4,8000
-0,17%
4.727.201.147
22.638.566.293
Labor Farmac Rovi
62,1000
0,32%
149.834
17:35:14
0
-
0,0000
0
-
0,0000
ROVI
0,33%
-0,24%
6,15%
3,63%
80,65%
403,51%
Sin Inciden.
nEUTRAL
62,1500
0,40%
60,9500
-1,53%
9.304.691
61,9000
61,6500
-0,40%
51.235.762
3.181.740.820
Logista
29,6600
0,68%
323.971
17:35:14
0
-
0,0000
0
-
0,0000
LOG
9,24%
4,07%
0,41%
10,07%
54,83%
189,82%
Sin Inciden.
nEUTRAL
29,7600
1,02%
29,1800
-0,95%
9.608.980
29,4600
29,4800
0,07%
132.750.000
3.937.365.000
Mapfre
4,3160
1,60%
6.550.014
17:37:55
0
-
0,0000
0
-
0,0000
MAP
84,62%
5,22%
10,66%
85,99%
190,25%
244,01%
Sin Inciden.
nEUTRAL
4,3320
1,98%
4,2520
0,09%
28.269.860
4,2480
4,2700
0,52%
3.079.553.273
13.291.351.926
Merlin Prop
12,2800
1,40%
1.688.366
17:35:14
0
-
0,0000
0
-
0,0000
MRL
23,51%
1,49%
-2,00%
28,64%
56,92%
39,15%
Sin Inciden.
nEUTRAL
12,2800
1,40%
12,0200
-0,74%
20.733.134
12,1100
12,1000
-0,08%
563.724.899
6.922.541.760
Naturgy
24,8000
-1,51%
6.678.371
17:35:14
0
-
0,0000
0
-
0,0000
NTGY
13,67%
1,39%
-7,74%
16,67%
14,64%
130,61%
Sin Inciden.
nEUTRAL
25,3400
0,64%
24,8000
-1,51%
165.623.601
25,1800
25,2000
0,08%
969.613.801
24.046.422.265
Puig Brands
14,9800
-0,33%
959.454
17:43:38
0
-
0,0000
0
-
0,0000
PUIG
-16,01%
-0,27%
6,62%
-14,62%
0,00%
0,00%
Sin Inciden.
nEUTRAL
15,0000
-0,20%
14,7900
-1,60%
14.372.621
15,0300
14,9700
-0,40%
174.819.678
2.618.798.776
Red Electrica
15,0500
0,33%
2.188.756
17:35:14
0
-
0,0000
0
-
0,0000
REE
-4,54%
0,87%
-0,59%
-3,84%
6,83%
31,37%
Sin Inciden.
nEUTRAL
15,0800
0,53%
14,8900
-0,73%
32.940.778
15,0000
15,0000
0,00%
541.080.000
8.143.254.000
REPSOL
15,6000
1,07%
9.203.243
17:40:06
0
-
0,0000
0
-
0,0000
REP
44,55%
-1,48%
-4,12%
53,34%
33,10%
176,46%
Sin Inciden.
nEUTRAL
15,6150
1,17%
15,2600
-1,13%
143.570.591
15,4350
15,4300
-0,03%
1.105.374.336
17.243.839.642
Sacyr
3,8100
0,32%
2.530.322
17:35:14
0
-
0,0000
0
-
0,0000
SCYR
24,44%
1,38%
4,61%
29,91%
63,47%
179,76%
Sin Inciden.
nEUTRAL
3,8180
0,53%
3,7820
-0,42%
9.640.527
3,7980
3,8100
0,32%
796.857.798
3.036.028.210
Solaria Energia
17,1550
1,27%
1.826.643
17:35:14
0
-
0,0000
0
-
0,0000
SLR
119,51%
2,17%
-3,92%
109,59%
0,32%
2.299,30%
Sin Inciden.
nEUTRAL
17,2500
1,83%
16,7850
-0,91%
31.336.061
16,9400
17,0000
0,35%
124.950.876
2.143.532.278
Telefonica
3,4200
-1,72%
38.229.489
17:43:26
0
-
0,0000
0
-
0,0000
TEF
-6,42%
-3,95%
-1,46%
-6,87%
30,12%
-37,57%
Sin Inciden.
nEUTRAL
3,4670
-0,37%
3,3950
-2,44%
130.744.852
3,4800
3,4400
-1,15%
5.670.161.554
19.391.952.515
UNICAJA
2,7700
0,80%
5.953.020
17:35:14
0
-
0,0000
0
-
0,0000
UNI
134,31%
3,28%
14,94%
137,85%
265,05%
0,00%
Sin Inciden.
nEUTRAL
2,7940
1,67%
2,7400
-0,29%
16.489.865
2,7480
2,7500
0,07%
2.571.434.468
7.122.873.476
