Creditos
Bus.Valor
Conectar
Bus.User
Desde:
19/06/2020
OFF:
22 Min
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.851,2
0,77%
69.900.203
17:25:10
0
-
0,0000
0
-
0,0000
INDI
19,46%
-0,43%
-3,30%
24,10%
67,15%
26,55%
1 RESIS.
nEUTRAL
13.925,0
1,31%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
146,4000
0,83%
123.765
17:25:14
134
0,00%
146,4000
103
-0,07%
146,3000
ANA
34,68%
1,17%
8,25%
35,16%
-9,44%
209,89%
1 RESIS.
10 COMPRA
148,3000
2,13%
145,3000
0,07%
18.119.196
145,2000
145,4000
0,14%
54.856.653
8.031.013.999
Acerinox
10,4900
0,87%
377.786
17:25:14
6.314
0,10%
10,5000
2.903
0,00%
10,4900
ACX
14,58%
-0,66%
-3,23%
12,47%
26,49%
29,64%
Sin Inciden.
-4 VENTA
10,6100
2,02%
10,3800
-0,19%
3.962.975
10,4000
10,3900
-0,10%
249.335.371
2.615.528.042
ACS
55,3000
0,64%
130.348
17:25:11
1.166
0,09%
55,3500
546
0,00%
55,3000
ACS
15,23%
-2,48%
-9,92%
42,83%
171,88%
230,03%
Sin Inciden.
-4 VENTA
55,6000
1,18%
54,6500
-0,55%
7.208.244
54,9500
54,6500
-0,55%
271.664.594
15.023.052.048
AENA
22,6050
-0,59%
555.707
17:20:17
0
-
0,0000
0
-
0,0000
AENA
14,51%
-1,15%
-6,12%
22,64%
63,85%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,4500
-1,28%
12.561.757
22,7400
22,7000
-0,18%
1.500.000.000
33.907.500.000
Amadeus
68,5600
0,53%
353.770
17:25:13
302
0,03%
68,5800
1.215
0,00%
68,5600
AMS
1,28%
-3,42%
-7,13%
8,48%
31,97%
116,12%
Sin Inciden.
-12 VENTA
69,3200
1,64%
68,1800
-0,03%
24.254.471
68,2000
68,1800
-0,03%
450.499.205
30.886.225.495
ArcelorMittal
26,2000
1,35%
111.130
17:25:12
1.028
0,04%
26,2100
218
-0,04%
26,1900
MTS
17,99%
0,27%
-5,43%
18,59%
10,94%
-0,20%
Sin Inciden.
-4 VENTA
26,5200
2,59%
26,0100
0,62%
2.911.606
25,8500
26,0100
0,62%
852.809.772
22.343.616.026
Banco Sabadell
2,7530
0,22%
8.357.995
17:25:15
5.241
0,00%
2,7530
6.291
-0,04%
2,7520
SAB
53,85%
-2,23%
-3,86%
66,46%
287,61%
82,44%
1 SOPOR.
nEUTRAL
2,8040
2,07%
2,7500
0,11%
23.009.560
2,7470
2,7500
0,11%
5.387.690.082
14.832.310.796
Banco Santander
6,9090
1,68%
17.651.539
17:25:14
17
0,03%
6,9110
980
0,01%
6,9100
SAN
57,40%
0,82%
-1,83%
61,98%
179,78%
62,59%
1 RESIS.
2 COMPRA
6,9760
2,66%
6,8200
0,37%
121.954.483
6,7950
6,8200
0,37%
14.885.325.372
102.842.712.995
Bankinter
11,1000
0,50%
1.030.309
17:25:14
2.261
0,05%
11,1050
2.953
0,00%
11,1000
BKT
47,06%
0,45%
-4,73%
49,56%
126,00%
232,86%
Sin Inciden.
nEUTRAL
11,2400
1,77%
11,0350
-0,09%
11.436.430
11,0450
11,0350
-0,09%
898.866.154
9.977.414.309
BBVA
12,8800
0,31%
5.531.135
17:25:14
3.677
0,04%
12,8850
6.080
-0,04%
12,8750
BBVA
41,64%
-0,35%
-6,25%
47,96%
264,20%
147,82%
Sin Inciden.
nEUTRAL
13,0850
1,91%
12,8350
-0,04%
71.241.019
12,8400
12,8350
-0,04%
5.763.285.465
74.231.116.789
Caixabank
7,3560
0,99%
2.858.853
17:25:13
5.455
0,03%
7,3580
4.416
-0,03%
7,3540
CABK
46,74%
0,77%
-4,24%
54,58%
159,55%
184,28%
Sin Inciden.
4 COMPRA
7,4220
1,89%
7,2880
0,05%
21.029.723
7,2840
7,2900
0,08%
7.085.565.456
52.121.419.494
Cellnex Telecom
32,7800
0,71%
275.625
17:25:14
1.107
0,03%
32,7900
60
0,00%
32,7800
CLNX
7,44%
-0,94%
-3,26%
2,93%
-14,05%
131,53%
Sin Inciden.
-12 VENTA
32,9500
1,23%
32,5100
-0,12%
9.034.988
32,5500
32,6000
0,15%
706.475.375
23.158.262.793
Acciona Energia
18,6500
0,05%
90.541
17:25:10
1.471
0,05%
18,6600
931
-0,05%
18,6400
ANE
7,18%
-3,16%
6,05%
-5,46%
-43,54%
0,00%
Sin Inciden.
nEUTRAL
18,8300
1,02%
18,4900
-0,80%
1.688.590
18,6400
18,6300
-0,05%
324.761.830
6.056.808.130
Enagas
14,3550
0,49%
671.232
17:25:09
1.156
0,03%
14,3600
1.168
0,00%
14,3550
ENG
21,86%
0,63%
5,01%
10,01%
-9,24%
20,94%
Sin Inciden.
12 COMPRA
14,3750
0,63%
14,1650
-0,84%
9.635.535
14,2850
14,3100
0,18%
261.990.074
3.760.867.512
Endesa
27,3700
1,11%
592.934
17:25:12
1.363
0,04%
27,3800
1.201
0,00%
27,3700
ELE
34,98%
0,26%
0,52%
51,01%
73,02%
211,94%
2 RESIS.
12 COMPRA
27,4400
1,37%
26,9600
-0,41%
16.228.604
27,0700
27,0100
-0,22%
1.058.752.117
28.978.045.442
Ferrovial
43,6500
0,37%
198.343
17:25:13
233
0,05%
43,6700
305
0,02%
43,6600
FER
8,14%
-2,22%
-5,69%
21,50%
94,44%
0,00%
Sin Inciden.
-2 VENTA
43,8200
0,76%
43,3300
-0,37%
8.657.672
43,4900
43,5200
0,07%
729.559.951
31.845.291.861
Fluidra
20,7200
0,29%
125.832
17:22:59
1.920
0,00%
20,7200
1.633
-0,19%
20,6800
FDR
-11,90%
-3,33%
-4,48%
-2,63%
11,94%
715,27%
Sin Inciden.
-12 VENTA
21,0400
1,84%
20,6800
0,10%
2.607.239
20,6600
20,8400
0,87%
192.129.070
3.980.914.330
Grifols A
10,3200
2,23%
1.161.065
17:25:12
12.423
0,10%
10,3300
5.602
0,00%
10,3200
GRF
12,81%
1,32%
10,25%
14,19%
-44,16%
-38,15%
1 RESIS.
8 COMPRA
10,3250
2,28%
10,1200
0,25%
11.982.191
10,0950
10,1200
0,25%
426.129.798
4.397.659.515
Iberdrola
16,4150
1,11%
4.789.384
17:25:14
6.511
0,03%
16,4200
4.760
-0,03%
16,4100
IBE
25,53%
1,45%
1,80%
41,61%
87,80%
292,27%
4 RESIS.
12 COMPRA
16,4150
1,11%
16,1800
-0,34%
78.617.738
16,2350
16,2000
-0,22%
6.440.561.000
105.721.808.815
Inditex
44,1500
0,71%
1.271.690
17:25:15
543
0,02%
44,1600
1.336
-0,02%
44,1400
ITX
-9,49%
-3,28%
-8,73%
-3,75%
123,70%
94,94%
2 RESIS.
-12 VENTA
44,6000
1,73%
43,8800
0,09%
56.145.114
43,8400
43,9000
0,14%
3.116.652.000
137.600.185.800
Indra
34,4800
1,11%
669.489
17:25:13
918
0,06%
34,5000
3.222
0,00%
34,4800
IDR
101,87%
-5,84%
2,70%
66,19%
242,51%
276,73%
Sin Inciden.
nEUTRAL
34,9600
2,52%
34,2800
0,53%
23.083.981
34,1000
34,2800
0,53%
176.654.402
6.091.043.781
Inmob Colonial
5,9150
0,77%
554.252
17:25:08
5.966
0,08%
5,9200
2.785
0,00%
5,9150
COL
20,13%
0,99%
3,52%
8,42%
2,97%
16,67%
Sin Inciden.
10 COMPRA
5,9550
1,45%
5,8600
-0,17%
3.278.401
5,8700
5,8600
-0,17%
627.344.687
3.710.743.824
IAG
3,6800
1,43%
6.162.132
17:25:13
6.830
0,05%
3,6820
5.224
0,00%
3,6800
IAG
1,41%
-1,42%
-7,78%
83,70%
164,36%
2,35%
Sin Inciden.
-2 VENTA
3,7230
2,62%
3,6660
1,05%
22.676.646
3,6280
3,6690
1,13%
4.971.476.010
18.295.031.717
Labor Farmac Rovi
55,2000
0,18%
45.461
17:24:57
431
0,00%
55,2000
727
-0,09%
55,1500
ROVI
-12,31%
-1,70%
4,36%
-35,18%
2,51%
317,36%
Sin Inciden.
-2 VENTA
55,5000
0,73%
54,9500
-0,27%
2.509.447
55,1000
55,1000
0,00%
51.235.762
2.828.214.062
Logista
27,9800
0,21%
154.957
17:25:14
1.577
-0,07%
27,9600
1.824
-0,14%
27,9400
LOG
1,05%
-0,21%
-4,20%
11,17%
88,90%
174,43%
Sin Inciden.
-8 VENTA
28,1600
0,86%
27,9000
-0,07%
4.335.697
27,9200
28,0600
0,50%
132.750.000
3.714.345.000
Mapfre
3,3120
1,04%
1.155.805
17:25:14
11.344
0,06%
3,3140
1.800
0,00%
3,3120
MAP
39,18%
0,24%
-2,22%
59,22%
138,07%
105,47%
2 RESIS.
8 COMPRA
3,3260
1,46%
3,2640
-0,43%
3.828.026
3,2780
3,2640
-0,43%
3.079.553.273
10.199.480.440
Merlin Prop
11,0200
0,92%
593.588
17:25:11
4.725
0,09%
11,0300
4.193
-0,09%
11,0100
MRL
10,84%
2,15%
2,44%
5,79%
37,11%
53,50%
Sin Inciden.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
6.541.340
10,9200
10,9600
0,37%
563.724.899
6.212.248.387
Naturgy
26,7800
0,00%
350.018
17:25:13
1.290
0,07%
26,8000
1.180
-0,07%
26,7600
NTGY
17,33%
3,02%
3,02%
39,70%
13,30%
122,07%
4 RESIS.
12 COMPRA
27,0400
0,97%
26,3800
-1,49%
9.373.482
26,7800
26,7600
-0,07%
969.613.801
25.966.257.591
Puig Brands
16,5900
1,10%
265.117
17:25:12
718
0,06%
16,6000
1.207
-0,06%
16,5800
PUIG
-6,98%
-0,06%
-1,60%
-38,11%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,8600
2,74%
16,4900
0,49%
4.398.291
16,4100
16,5400
0,79%
174.819.678
2.900.258.458
Red Electrica
18,2800
0,00%
416.049
17:25:11
2.489
-0,05%
18,2700
4.308
-0,11%
18,2600
REE
12,13%
3,38%
-1,72%
11,34%
16,65%
71,70%
Sin Inciden.
12 COMPRA
18,3200
0,22%
18,1300
-0,82%
7.605.376
18,2800
18,2800
0,00%
541.080.000
9.890.942.400
REPSOL
12,8550
0,31%
4.348.546
17:25:14
5.327
0,00%
12,8550
7.042
-0,04%
12,8500
REP
14,48%
4,53%
8,47%
-5,94%
9,45%
44,89%
Sin Inciden.
12 COMPRA
12,9200
0,82%
12,6750
-1,09%
55.900.559
12,8150
12,7900
-0,20%
1.157.396.053
14.878.326.261
Sacyr
3,4720
0,23%
759.415
17:25:12
945
0,06%
3,4740
8.979
0,00%
3,4720
SCYR
11,93%
-1,64%
-1,64%
8,42%
58,11%
37,29%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4640
0,00%
2.636.689
3,4640
3,4700
0,17%
796.857.798
2.766.690.275
Solaria Energia
9,6320
0,42%
1.575.064
17:25:11
1.867
0,02%
9,6340
1.798
-0,06%
9,6260
SLR
23,25%
8,60%
41,13%
-20,35%
-53,78%
934,62%
Sin Inciden.
12 COMPRA
9,8300
2,48%
9,3320
-2,71%
15.171.016
9,5920
9,6500
0,60%
124.950.876
1.203.526.838
Telefonica
4,5710
-0,15%
4.026.679
17:25:12
4.892
0,02%
4,5720
4.007
0,00%
4,5710
TEF
19,90%
2,13%
3,11%
20,48%
25,75%
-33,72%
1 SOPOR.
8 COMPRA
4,6110
0,72%
4,5630
-0,33%
18.405.950
4,5780
4,5730
-0,11%
5.670.161.554
25.918.308.463
UNICAJA
1,8940
1,07%
2.489.719
17:25:12
14.711
0,05%
1,8950
18.124
-0,05%
1,8930
UNI
55,62%
-0,16%
-1,77%
62,56%
131,68%
0,00%
Sin Inciden.
nEUTRAL
1,9080
1,81%
1,8700
-0,21%
4.715.528
1,8740
1,8700
-0,21%
2.571.434.468
4.870.296.882
