Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.725,7
0,19%
0
16:22:05
0
-
0,0000
0
-
0,0000
INDI
2,41%
-2,96%
5,46%
32,68%
90,24%
89,88%
Sin Inciden.
nEUTRAL
17.857,1
0,94%
17.692,5
0,01%
0
17.691,3
17.706,9
0,09%
0
0
Acciona
245,2000
3,37%
38.199
16:22:05
2
-0,08%
245,0000
119
-0,16%
244,8000
ANA
31,90%
2,60%
14,71%
103,79%
58,04%
393,51%
2 RESIS.
12 COMPRA
249,0000
4,97%
237,8000
0,25%
9.366.395
237,2000
239,2000
0,84%
54.856.653
13.450.851.316
Acerinox
13,2600
0,76%
275.140
16:21:55
3.447
0,08%
13,2700
1.928
-0,08%
13,2500
ACX
7,31%
-1,92%
7,99%
37,58%
64,74%
114,20%
Sin Inciden.
8 COMPRA
13,4600
2,28%
13,1800
0,15%
3.648.356
13,1600
13,2500
0,68%
249.335.371
3.306.187.019
ACS
121,7000
-0,49%
79.626
16:22:06
758
0,08%
121,8000
1.061
-0,08%
121,6000
ACS
44,13%
-1,22%
18,44%
133,13%
348,82%
603,51%
Sin Inciden.
4 COMPRA
123,4000
0,90%
121,0000
-1,06%
9.690.484
122,3000
122,6000
0,25%
271.664.594
33.061.581.090
AENA
24,0800
-0,50%
399.766
16:21:55
1.731
0,08%
24,1000
2.989
0,00%
24,0800
AENA
1,09%
-8,92%
-5,97%
11,57%
59,18%
0,00%
Sin Inciden.
-12 VENTA
24,2600
0,25%
24,0200
-0,74%
9.626.365
24,2000
24,2000
0,00%
1.500.000.000
36.120.000.000
Amadeus
49,8100
-0,74%
159.155
16:22:05
201
0,02%
49,8200
23
-0,02%
49,8000
AMS
-20,06%
-5,40%
2,74%
-28,07%
-17,20%
40,39%
Sin Inciden.
-12 VENTA
50,3400
0,32%
49,6300
-1,10%
7.927.511
50,1800
50,2200
0,08%
450.499.205
22.439.365.401
ArcelorMittal
50,4400
-0,32%
89.987
16:22:06
400
0,08%
50,4800
630
0,00%
50,4400
MTS
29,45%
-4,65%
15,90%
97,66%
107,07%
273,64%
Sin Inciden.
4 COMPRA
51,3000
1,38%
50,0600
-1,07%
4.538.944
50,6000
50,8400
0,47%
775.000.000
39.091.000.000
Banco Sabadell
3,1650
0,51%
4.585.008
16:22:07
12.402
0,03%
3,1660
18.728
-0,03%
3,1640
SAB
-5,94%
-4,50%
4,63%
25,98%
271,42%
185,65%
Sin Inciden.
-8 VENTA
3,1850
1,14%
3,1490
0,00%
14.511.550
3,1490
3,1500
0,03%
5.023.677.732
15.899.940.022
Banco Santander
10,2680
0,69%
6.065.187
16:22:09
824
-0,02%
10,2660
2.271
-0,04%
10,2640
SAN
1,97%
-4,65%
9,08%
64,70%
243,56%
230,18%
Sin Inciden.
2 COMPRA
10,3780
1,77%
10,1900
-0,08%
62.277.340
10,1980
10,2080
0,10%
14.689.319.502
150.829.932.647
Bankinter
13,8550
-0,25%
403.707
16:22:08
2.780
0,04%
13,8600
3.902
-0,04%
13,8500
BKT
-0,97%
-6,48%
5,19%
41,64%
200,87%
324,47%
Sin Inciden.
-4 VENTA
13,9600
0,50%
13,8100
-0,58%
5.593.360
13,8900
13,9200
0,22%
898.866.154
12.453.790.564
BBVA
18,6450
0,35%
1.927.940
16:22:08
513
0,00%
18,6450
2.245
-0,03%
18,6400
BBVA
-3,96%
-4,87%
7,61%
57,59%
223,23%
377,46%
Sin Inciden.
-4 VENTA
18,8850
1,64%
18,5600
-0,11%
35.946.441
18,5800
18,6200
0,22%
5.634.005.398
105.046.030.646
Caixabank
10,3700
0,00%
886.508
16:21:58
6.796
0,05%
10,3750
5.994
-0,05%
10,3650
CABK
2,56%
-3,63%
6,49%
57,43%
251,71%
509,09%
Sin Inciden.
nEUTRAL
10,4450
0,72%
10,3250
-0,43%
9.193.088
10,3700
10,4000
0,29%
7.024.520.689
72.844.279.545
Cellnex Telecom
28,3300
-1,01%
295.346
16:22:04
1.583
0,00%
28,3300
1.062
-0,07%
28,3100
CLNX
4,71%
-1,50%
6,72%
-17,28%
-24,26%
111,86%
1 SOPOR.
-10 VENTA
28,6200
0,00%
28,2600
-1,26%
8.367.152
28,6200
28,3900
-0,80%
682.410.971
19.332.702.808
Acciona Energia
22,8800
3,91%
180.137
16:22:04
767
0,09%
22,9000
1.498
-0,09%
22,8600
ANE
2,14%
4,39%
11,96%
44,22%
-26,19%
0,00%
2 RESIS.
12 COMPRA
23,0200
4,54%
22,3200
1,36%
4.121.535
22,0200
22,3400
1,45%
324.761.830
7.430.550.670
Enagas
16,9200
-0,18%
257.338
16:21:47
235
0,06%
16,9300
2.615
0,00%
16,9200
ENG
28,67%
1,68%
-1,34%
36,40%
26,48%
38,91%
Sin Inciden.
8 COMPRA
16,9900
0,24%
16,8500
-0,59%
4.354.159
16,9500
16,9300
-0,12%
261.990.074
4.432.872.052
Endesa
38,2700
-0,47%
171.862
16:22:03
987
0,05%
38,2900
992
0,00%
38,2700
ELE
26,94%
1,86%
9,68%
56,45%
130,81%
300,93%
1 SOPOR.
10 COMPRA
38,4500
0,00%
38,0800
-0,96%
6.577.159
38,4500
38,2600
-0,49%
1.041.744.551
39.867.563.967
Ferrovial
58,1800
-0,82%
187.286
16:22:07
1.423
0,03%
58,2000
475
-0,03%
58,1600
FER
5,13%
-4,10%
6,22%
39,58%
115,82%
0,00%
1 SOPOR.
-4 VENTA
58,7400
0,14%
58,0600
-1,02%
10.896.299
58,6600
58,6400
-0,03%
729.555.372
42.445.531.543
Fluidra
20,8600
0,38%
94.015
16:21:59
1.099
0,00%
20,8600
1.925
-0,10%
20,8400
FDR
-9,93%
-2,62%
3,99%
5,95%
50,42%
584,27%
Sin Inciden.
-10 VENTA
21,0800
1,44%
20,7800
0,00%
1.961.153
20,7800
20,7800
0,00%
192.129.070
4.007.812.400
Grifols A
8,9200
-0,34%
761.087
16:22:03
959
0,00%
8,9200
1.206
-0,04%
8,9160
GRF
-16,64%
-4,78%
2,27%
6,07%
-0,30%
-50,18%
Sin Inciden.
-12 VENTA
9,0100
0,67%
8,8660
-0,94%
6.788.896
8,9500
8,9600
0,11%
426.129.798
3.801.077.798
Iberdrola
20,0700
0,73%
1.997.993
16:22:08
3.617
0,05%
20,0800
4.430
0,00%
20,0700
IBE
10,17%
1,01%
4,94%
34,96%
92,99%
367,08%
1 RESIS.
12 COMPRA
20,0800
0,78%
19,7750
-0,75%
40.099.720
19,9250
19,7750
-0,75%
6.757.845.603
135.629.961.252
Inditex
52,3000
-0,49%
383.437
16:22:00
934
0,08%
52,3400
1.476
0,00%
52,3000
ITX
-7,17%
-3,57%
5,82%
11,35%
83,93%
134,07%
Sin Inciden.
-6 VENTA
53,2000
1,22%
52,3000
-0,49%
20.053.755
52,5600
52,8200
0,49%
3.116.652.000
163.000.899.600
Indra
49,6100
4,05%
1.054.471
16:22:09
129
0,00%
49,6100
465
-0,08%
49,5700
IDR
2,20%
-9,27%
10,49%
85,82%
320,02%
400,68%
Sin Inciden.
-8 VENTA
50,2600
5,41%
47,7900
0,23%
52.312.306
47,6800
48,4100
1,53%
176.654.402
8.763.824.883
Inmob Colonial
5,4450
0,18%
519.022
16:21:41
7.470
0,18%
5,4550
5.214
0,00%
5,4450
COL
-0,37%
-0,55%
11,01%
0,85%
8,70%
-2,75%
Sin Inciden.
8 COMPRA
5,4750
0,74%
5,4250
-0,18%
2.826.075
5,4350
5,4600
0,46%
627.344.687
3.415.891.821
IAG
4,3340
-0,14%
2.251.813
16:22:03
5.039
0,02%
4,3350
3.079
-0,02%
4,3330
IAG
-8,74%
-5,91%
5,40%
43,33%
167,83%
21,35%
Sin Inciden.
-12 VENTA
4,3830
0,99%
4,3300
-0,23%
9.759.358
4,3400
4,3710
0,71%
4.727.201.147
20.487.689.771
Labor Farmac Rovi
81,3500
0,31%
31.709
16:21:51
263
0,06%
81,4000
883
-0,06%
81,3000
ROVI
28,11%
-5,03%
2,98%
61,56%
113,99%
501,93%
Sin Inciden.
nEUTRAL
82,0000
1,11%
80,8500
-0,31%
2.579.527
81,1000
81,0000
-0,12%
51.235.762
4.168.029.239
Logista
33,1200
0,55%
112.544
16:21:57
1.076
0,06%
33,1400
1.786
-0,06%
33,1000
LOG
15,20%
1,16%
4,16%
18,28%
65,57%
220,92%
Sin Inciden.
12 COMPRA
33,2200
0,85%
32,8200
-0,36%
3.727.457
32,9400
33,0600
0,36%
132.750.000
4.396.680.000
Mapfre
4,0800
0,10%
781.114
16:22:03
2.512
0,05%
4,0820
5.570
0,00%
4,0800
MAP
-4,72%
-4,23%
9,27%
34,84%
161,39%
244,22%
1 RESIS.
4 COMPRA
4,0900
0,34%
4,0400
-0,88%
3.186.945
4,0760
4,0840
0,20%
3.079.553.273
12.564.577.354
Merlin Prop
15,0600
0,27%
222.337
16:22:06
3.018
0,07%
15,0700
531
0,00%
15,0600
MRL
21,16%
-0,79%
8,11%
57,36%
115,84%
101,15%
Sin Inciden.
6 COMPRA
15,1500
0,87%
14,9900
-0,20%
3.348.395
15,0200
15,0400
0,13%
620.000.000
9.337.200.000
Naturgy
27,5600
0,80%
656.437
16:21:46
188
-0,07%
27,5400
2.450
-0,15%
27,5200
NTGY
8,74%
3,53%
7,49%
13,68%
16,14%
162,23%
Sin Inciden.
12 COMPRA
27,5600
0,80%
27,1000
-0,88%
18.091.404
27,3400
27,1000
-0,88%
969.613.801
26.722.556.356
Puig Brands
18,4000
0,11%
189.810
16:22:06
1.366
0,00%
18,4000
600
-0,05%
18,3900
PUIG
23,74%
4,07%
7,72%
13,14%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,5600
0,98%
18,2500
-0,71%
3.492.504
18,3800
18,2500
-0,71%
174.819.678
3.216.682.075
Red Electrica
14,9800
0,47%
283.419
16:22:01
4.423
0,07%
14,9900
2.316
0,00%
14,9800
REE
0,06%
-0,53%
5,42%
-18,00%
8,03%
31,95%
1 RESIS.
-2 VENTA
15,0000
0,60%
14,8500
-0,40%
4.245.617
14,9100
14,8500
-0,40%
541.080.000
8.105.378.400
REPSOL
21,2500
1,72%
1.604.561
16:22:07
2.405
0,05%
21,2600
4.254
-0,05%
21,2400
REP
37,61%
5,16%
-11,97%
112,10%
96,58%
240,17%
1 RESIS.
6 COMPRA
21,5400
3,11%
20,9700
0,38%
34.096.921
20,8900
21,0100
0,57%
1.105.374.336
23.489.204.640
Sacyr
4,6720
-0,13%
954.417
16:22:00
5.748
0,09%
4,6760
5.383
0,00%
4,6720
SCYR
22,34%
-2,79%
11,94%
48,31%
75,70%
242,66%
Sin Inciden.
4 COMPRA
4,7320
1,15%
4,6580
-0,43%
4.459.036
4,6780
4,6960
0,38%
805.780.142
3.764.604.823
Solaria Energia
25,3400
2,67%
321.696
16:22:06
556
0,04%
25,3500
1.461
-0,08%
25,3200
SLR
39,61%
7,12%
11,02%
263,88%
75,02%
3.674,63%
1 RESIS.
12 COMPRA
25,4900
3,28%
25,0600
1,54%
8.151.777
24,6800
25,0600
1,54%
124.950.876
3.166.255.198
Telefonica
3,8100
-1,70%
2.675.389
16:21:54
5.370
0,00%
3,8100
12.307
-0,05%
3,8080
TEF
9,08%
-2,06%
3,54%
-6,81%
15,54%
-27,83%
3 SOPOR.
-2 VENTA
3,8680
-0,21%
3,8050
-1,83%
10.193.232
3,8760
3,8570
-0,49%
5.670.161.554
21.603.315.521
UNICAJA
2,6820
1,06%
1.816.785
16:22:07
18.209
0,07%
2,6840
957
0,00%
2,6820
UNI
0,29%
-2,53%
11,55%
70,68%
221,60%
0,00%
1 RESIS.
4 COMPRA
2,6820
1,06%
2,6500
-0,15%
4.872.617
2,6540
2,6640
0,38%
2.571.434.468
6.896.587.243
MODO PRO
