Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/02/2026
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.812,5
-0,45%
0
9:52:15
0
-
0,0000
0
-
0,0000
INDI
-2,86%
-2,46%
-7,51%
26,27%
91,34%
91,40%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.807,8
-0,48%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
210,0000
-0,66%
6.325
9:52:14
85
0,00%
210,0000
117
-0,19%
209,6000
ANA
12,96%
-5,66%
3,65%
78,70%
34,48%
333,52%
Sin Inciden.
nEUTRAL
212,2000
0,38%
209,6000
-0,85%
1.328.250
211,4000
212,0000
0,28%
54.856.653
11.519.897.130
Acerinox
12,0400
-0,58%
44.407
9:52:12
2.099
0,00%
12,0400
1.891
-0,17%
12,0200
ACX
-2,56%
-0,74%
-8,80%
12,10%
56,96%
106,86%
1 SOPOR.
-8 VENTA
12,1200
0,08%
12,0100
-0,83%
534.660
12,1100
12,1000
-0,08%
249.335.371
3.001.997.867
ACS
104,9000
-0,38%
19.905
9:52:14
174
0,00%
104,9000
336
-0,19%
104,7000
ACS
24,24%
-2,78%
-2,78%
99,76%
329,26%
598,17%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,3000
-0,95%
2.088.035
105,3000
105,4000
0,09%
271.664.594
28.497.615.911
AENA
25,1900
0,88%
92.639
9:52:12
649
0,04%
25,2000
903
-0,04%
25,1800
AENA
5,75%
-3,00%
-8,09%
16,59%
77,43%
0,00%
1 RESIS.
-4 VENTA
25,3500
1,52%
25,0700
0,40%
2.333.576
24,9700
25,0900
0,48%
1.500.000.000
37.785.000.000
Amadeus
49,8900
0,73%
117.856
9:52:10
19
0,06%
49,9200
227
0,00%
49,8900
AMS
-19,94%
-1,99%
5,46%
-30,94%
-9,29%
51,97%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
5.879.836
49,5300
50,1800
1,31%
450.499.205
22.475.405.337
ArcelorMittal
43,9600
-0,54%
29.342
9:52:18
378
0,05%
43,9800
62
-0,05%
43,9400
MTS
12,82%
-2,85%
-21,49%
51,31%
77,34%
326,10%
Sin Inciden.
-4 VENTA
44,4100
0,48%
43,8800
-0,72%
1.289.874
44,2000
44,4000
0,45%
775.000.000
34.069.000.000
Banco Sabadell
2,9990
-1,28%
2.155.172
9:52:17
9.177
0,07%
3,0010
3.895
0,00%
2,9990
SAB
-10,88%
-0,36%
-7,09%
19,36%
279,97%
186,28%
Sin Inciden.
-12 VENTA
3,0520
0,46%
2,9990
-1,28%
6.463.361
3,0380
3,0400
0,07%
5.023.677.732
15.066.009.518
Banco Santander
9,4260
-2,01%
2.888.902
9:52:17
2.154
0,02%
9,4280
1.266
-0,02%
9,4240
SAN
-6,40%
-1,57%
-11,35%
49,63%
228,45%
250,25%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,4210
-2,06%
27.230.790
9,6190
9,6030
-0,17%
14.689.319.502
138.461.525.626
Bankinter
13,2000
-0,41%
100.454
9:52:17
1.532
0,04%
13,2050
1.288
-0,04%
13,1950
BKT
-6,75%
0,95%
-8,01%
34,32%
219,34%
329,98%
Sin Inciden.
-4 VENTA
13,3100
0,41%
13,1800
-0,57%
1.325.993
13,2550
13,2200
-0,26%
898.866.154
11.865.033.233
BBVA
18,1600
-1,52%
1.196.974
9:52:17
3.114
0,06%
18,1700
636
0,00%
18,1600
BBVA
-9,43%
0,50%
-7,89%
46,85%
260,54%
418,10%
Sin Inciden.
-6 VENTA
18,5750
0,73%
18,1500
-1,57%
21.737.048
18,4400
18,5000
0,33%
5.708.968.700
103.674.871.592
Caixabank
10,1400
-0,83%
665.018
9:52:16
3.260
0,05%
10,1450
3.133
-0,05%
10,1350
CABK
-2,92%
1,94%
-4,60%
48,21%
269,56%
519,18%
Sin Inciden.
6 COMPRA
10,3200
0,93%
10,1400
-0,83%
6.743.283
10,2250
10,2350
0,10%
7.024.520.689
71.228.639.786
Cellnex Telecom
25,6300
1,02%
101.031
9:52:15
1.206
0,08%
25,6500
436
-0,04%
25,6200
CLNX
-5,27%
-14,05%
-16,67%
-20,50%
-23,96%
104,47%
Sin Inciden.
-12 VENTA
25,7500
1,50%
25,5100
0,55%
2.589.425
25,3700
25,5900
0,87%
682.410.971
17.490.193.187
Acciona Energia
20,5600
0,29%
16.523
9:52:02
1.244
0,19%
20,6000
1.191
-0,10%
20,5400
ANE
-8,21%
-4,19%
-4,37%
20,37%
-35,97%
0,00%
Sin Inciden.
-12 VENTA
20,6600
0,78%
20,5200
0,10%
339.713
20,5000
20,6200
0,59%
324.761.830
6.677.103.225
Enagas
14,4300
-1,13%
211.392
9:52:18
51
0,00%
14,4300
176
-0,03%
14,4250
ENG
9,73%
-4,98%
-4,83%
20,03%
11,57%
17,92%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,4150
-1,23%
3.050.387
14,5950
14,6000
0,03%
261.990.074
3.780.516.768
Endesa
34,3900
0,58%
54.735
9:52:15
11
0,03%
34,4000
959
-0,03%
34,3800
ELE
14,07%
-3,99%
0,26%
54,52%
120,51%
276,86%
Sin Inciden.
2 COMPRA
34,5600
1,08%
34,2200
0,09%
1.882.337
34,1900
34,2500
0,18%
1.058.752.117
36.410.485.304
Ferrovial
54,2400
-0,18%
36.971
9:52:13
670
0,04%
54,2600
114
-0,04%
54,2200
FER
-1,99%
-4,45%
-12,34%
33,98%
115,67%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
54,0200
-0,59%
2.005.307
54,3400
54,5200
0,33%
729.555.372
39.571.083.377
Fluidra
19,3900
-0,56%
58.109
9:52:14
629
0,10%
19,4100
1.424
-0,05%
19,3800
FDR
-16,28%
-3,44%
-19,21%
-11,73%
39,95%
538,35%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,3800
-0,62%
1.126.734
19,5000
19,6000
0,51%
192.129.070
3.725.382.667
Grifols A
8,8260
0,20%
177.592
9:52:13
771
0,02%
8,8280
1.011
-0,07%
8,8200
GRF
-17,51%
-4,32%
-19,05%
-2,51%
2,92%
-50,13%
Sin Inciden.
-12 VENTA
8,9000
1,04%
8,7740
-0,39%
1.567.427
8,8080
8,8420
0,39%
426.129.798
3.761.021.597
Iberdrola
19,0800
0,03%
658.238
9:52:17
2.444
0,05%
19,0900
815
0,00%
19,0800
IBE
4,73%
-4,67%
-4,86%
39,21%
96,01%
363,09%
Sin Inciden.
-4 VENTA
19,1650
0,47%
19,0350
-0,21%
12.559.181
19,0750
19,0900
0,08%
6.757.845.603
128.939.694.105
Inditex
50,2400
0,28%
144.613
9:52:17
944
0,08%
50,2800
838
0,00%
50,2400
ITX
-10,83%
-2,33%
-12,76%
10,58%
90,98%
123,76%
1 RESIS.
-10 VENTA
50,6600
1,12%
50,2000
0,20%
7.265.357
50,1000
50,4200
0,64%
3.116.652.000
156.580.596.480
Indra
47,2200
-3,00%
332.293
9:52:14
246
0,13%
47,2800
1.863
0,00%
47,2200
IDR
-2,72%
-17,34%
-7,18%
78,12%
311,75%
381,71%
Sin Inciden.
-8 VENTA
48,8400
0,33%
47,0200
-3,41%
15.690.875
48,6800
48,8400
0,33%
176.654.402
8.341.620.862
Inmob Colonial
5,0000
-0,30%
161.240
9:52:13
101
0,00%
5,0000
518
-0,04%
4,9980
COL
-8,51%
-4,68%
-8,02%
-2,88%
1,84%
-9,03%
Sin Inciden.
-12 VENTA
5,0500
0,70%
4,9860
-0,58%
806.200
5,0150
5,0500
0,70%
627.344.687
3.136.723.435
IAG
4,1390
-0,79%
1.711.527
9:52:16
1.494
0,12%
4,1440
2.755
0,05%
4,1410
IAG
-12,84%
0,80%
-16,67%
23,62%
180,83%
20,39%
Sin Inciden.
-6 VENTA
4,2130
0,98%
4,1390
-0,79%
7.084.010
4,1720
4,2000
0,67%
4.727.201.147
19.565.885.547
Labor Farmac Rovi
78,4500
0,58%
3.853
9:52:16
215
0,06%
78,5000
695
-0,13%
78,3500
ROVI
23,54%
-1,75%
0,51%
51,98%
114,89%
505,43%
Sin Inciden.
2 COMPRA
78,6000
0,77%
78,2000
0,26%
302.268
78,0000
78,5500
0,71%
51.235.762
4.019.445.529
Logista
31,1400
0,91%
18.248
9:52:16
147
0,06%
31,1600
911
-0,06%
31,1200
LOG
8,31%
-0,89%
-2,81%
16,91%
70,14%
189,28%
Sin Inciden.
10 COMPRA
31,1600
0,97%
30,9200
0,19%
568.243
30,8600
31,0000
0,45%
132.750.000
4.133.835.000
Mapfre
3,7020
0,22%
173.235
9:52:13
5.409
0,05%
3,7040
3.477
-0,05%
3,7000
MAP
-13,55%
-0,91%
-6,01%
35,04%
143,12%
258,40%
Sin Inciden.
-8 VENTA
3,7160
0,60%
3,6940
0,00%
641.316
3,6940
3,7040
0,27%
3.079.553.273
11.400.506.217
Merlin Prop
13,4900
0,15%
62.553
9:52:17
2.093
0,00%
13,4900
1.666
-0,15%
13,4700
MRL
8,53%
-6,55%
-4,56%
39,48%
97,56%
77,19%
Sin Inciden.
-2 VENTA
13,5300
0,45%
13,4200
-0,37%
843.840
13,4700
13,5000
0,22%
563.724.899
7.604.648.888
Naturgy
25,2200
-0,94%
230.096
9:51:54
1.508
0,16%
25,2600
1.642
0,00%
25,2200
NTGY
-2,70%
-1,56%
-2,25%
7,94%
10,89%
143,34%
2 SOPOR.
-12 VENTA
25,3000
-0,63%
24,9200
-2,12%
5.803.021
25,4600
25,2000
-1,02%
969.613.801
24.453.660.061
Puig Brands
17,5700
12,85%
2.812.102
9:52:17
540
0,28%
17,6200
376
0,11%
17,5900
PUIG
18,16%
10,89%
7,98%
10,06%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,5700
12,85%
49.408.632
15,5700
17,6000
13,04%
174.819.678
3.071.581.742
Red Electrica
14,6400
1,31%
105.686
9:52:15
58
0,00%
14,6400
2.485
-0,07%
14,6300
REE
-2,21%
-4,38%
-9,76%
-14,10%
10,06%
30,69%
1 RESIS.
-12 VENTA
14,6700
1,52%
14,5200
0,48%
1.547.243
14,4500
14,5500
0,69%
541.080.000
7.921.411.200
REPSOL
23,1400
1,98%
948.269
9:52:17
2.474
0,09%
23,1600
1.423
-0,04%
23,1300
REP
49,85%
-5,00%
23,09%
106,17%
103,68%
332,43%
Sin Inciden.
6 COMPRA
23,2000
2,25%
22,6700
-0,09%
21.942.945
22,6900
22,6900
0,00%
1.105.374.336
25.578.362.135
Sacyr
4,0980
-0,49%
154.121
9:52:15
1.881
0,10%
4,1020
5.007
-0,05%
4,0960
SCYR
7,31%
-2,52%
-8,65%
27,36%
66,22%
240,96%
Sin Inciden.
-4 VENTA
4,1320
0,34%
4,0820
-0,87%
631.588
4,1180
4,1280
0,24%
805.780.142
3.302.087.022
Solaria Energia
22,0200
-0,45%
198.486
9:52:17
305
0,00%
22,0200
1.000
-0,14%
21,9900
SLR
21,32%
0,23%
15,39%
210,42%
39,01%
3.542,98%
Sin Inciden.
10 COMPRA
22,3800
1,18%
21,9900
-0,59%
4.370.662
22,1200
22,2500
0,59%
124.950.876
2.751.418.290
Telefonica
3,5830
0,82%
706.246
9:52:13
1.703
0,03%
3,5840
4.815
-0,06%
3,5810
TEF
2,58%
-1,10%
-1,89%
-9,29%
19,03%
-30,16%
Sin Inciden.
-6 VENTA
3,5920
1,07%
3,5470
-0,20%
2.530.479
3,5540
3,5650
0,31%
5.670.161.554
20.316.188.848
UNICAJA
2,5160
-0,71%
531.648
9:52:17
7.546
0,00%
2,5160
1.049
-0,08%
2,5140
UNI
-9,43%
1,69%
-6,60%
56,25%
226,17%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,5160
-0,71%
1.337.626
2,5340
2,5360
0,08%
2.571.434.468
6.469.729.121
MODO PRO
