Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.873,9
-0,35%
14.440.663
10:49:20
0
-
0,0000
0
-
0,0000
INDI
19,65%
-1,48%
-1,55%
25,54%
70,39%
26,82%
Sin Inciden.
nEUTRAL
13.879,8
-0,31%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,0000
-0,48%
25.175
10:49:21
239
0,14%
145,2000
190
0,00%
145,0000
ANA
33,39%
-2,16%
9,67%
36,23%
-9,37%
206,31%
Sin Inciden.
4 COMPRA
145,2000
-0,34%
143,9000
-1,24%
3.650.375
145,7000
144,6000
-0,75%
54.856.653
7.954.214.685
Acerinox
10,4900
-1,32%
120.981
10:49:11
160
0,10%
10,5000
2.957
0,00%
10,4900
ACX
14,58%
0,19%
-2,05%
12,77%
28,72%
30,38%
1 SOPOR.
-2 VENTA
10,5800
-0,47%
10,4700
-1,51%
1.269.091
10,6300
10,5500
-0,75%
249.335.371
2.615.528.042
ACS
55,5000
-1,07%
25.448
10:49:08
287
0,00%
55,5000
788
-0,09%
55,4500
ACS
15,65%
-2,97%
-6,88%
48,07%
174,60%
233,33%
3 SOPOR.
-4 VENTA
55,8000
-0,53%
55,2000
-1,60%
1.412.364
56,1000
55,7500
-0,62%
271.664.594
15.077.384.967
Amadeus
69,3800
-1,31%
42.581
10:49:12
191
0,03%
69,4000
71
0,00%
69,3800
AMS
2,49%
-3,40%
-4,49%
12,36%
37,30%
119,66%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0200
-1,82%
2.954.270
70,3000
69,6600
-0,91%
450.499.205
31.255.634.843
ArcelorMittal
26,3900
-1,82%
51.749
10:49:02
995
0,11%
26,4200
160
0,04%
26,4000
MTS
18,84%
-0,11%
-4,03%
22,03%
11,22%
0,91%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
1.365.656
26,8800
26,5300
-1,30%
852.809.772
22.505.649.883
Banco Sabadell
2,7970
-0,29%
1.181.838
10:49:04
19.336
0,11%
2,8000
14.564
0,00%
2,7970
SAB
56,31%
-1,44%
1,01%
71,58%
318,30%
87,95%
Sin Inciden.
4 COMPRA
2,8040
-0,04%
2,7790
-0,93%
3.305.601
2,8050
2,8000
-0,18%
5.387.690.082
15.069.369.159
Banco Santander
6,9300
-0,46%
2.966.689
10:49:22
52
0,00%
6,9300
4.494
-0,03%
6,9280
SAN
57,88%
-1,00%
-0,20%
61,92%
190,54%
62,92%
Sin Inciden.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
20.559.155
6,9620
6,9230
-0,56%
14.885.325.372
103.155.304.828
Bankinter
11,1750
0,27%
138.559
10:49:22
2.511
0,00%
11,1750
2.075
-0,09%
11,1650
BKT
48,05%
0,31%
-2,57%
52,30%
136,35%
235,87%
Sin Inciden.
4 COMPRA
11,1800
0,31%
11,0400
-0,94%
1.548.397
11,1450
11,0750
-0,63%
898.866.154
10.044.829.271
BBVA
13,0250
-0,38%
486.601
10:49:10
900
0,04%
13,0300
4.184
0,00%
13,0250
BBVA
43,23%
-1,36%
-3,19%
51,01%
272,62%
150,22%
1 SOPOR.
nEUTRAL
13,0250
-0,38%
12,9300
-1,11%
6.337.978
13,0750
12,9900
-0,65%
5.763.285.465
75.066.793.182
Caixabank
7,3820
0,05%
741.509
10:49:20
3.296
0,05%
7,3860
5.961
-0,03%
7,3800
CABK
47,26%
-0,35%
-1,10%
56,77%
170,17%
185,59%
Sin Inciden.
4 COMPRA
7,3900
0,16%
7,3020
-1,03%
5.473.819
7,3780
7,3260
-0,70%
7.085.565.456
52.305.644.196
Cellnex Telecom
32,6200
-0,67%
49.144
10:49:20
51
0,03%
32,6300
933
-0,03%
32,6100
CLNX
6,92%
-1,36%
-2,01%
4,12%
-15,24%
131,10%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
1.603.077
32,8400
32,6900
-0,46%
706.475.375
23.045.226.733
Acciona Energia
18,5900
-0,11%
38.936
10:49:16
400
0,05%
18,6000
3.411
-0,05%
18,5800
ANE
6,83%
-4,63%
9,41%
-4,48%
-42,53%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
723.820
18,6100
18,4400
-0,91%
324.761.830
6.037.322.420
Enagas
14,2950
-0,56%
75.405
10:49:22
1.142
0,07%
14,3050
3.023
0,00%
14,2950
ENG
21,35%
0,03%
6,00%
11,12%
-8,41%
20,56%
Sin Inciden.
10 COMPRA
14,3850
0,07%
14,2450
-0,90%
1.077.914
14,3750
14,3400
-0,24%
261.990.074
3.745.148.108
Endesa
27,0700
0,71%
109.608
10:49:18
379
0,04%
27,0800
1.104
0,00%
27,0700
ELE
33,50%
-0,29%
2,07%
50,69%
73,72%
209,31%
1 RESIS.
12 COMPRA
27,0800
0,74%
26,8700
-0,04%
2.967.089
26,8800
26,8700
-0,04%
1.058.752.117
28.660.419.807
Ferrovial
43,6700
-0,43%
31.785
10:49:21
215
0,05%
43,6900
59
0,02%
43,6800
FER
8,19%
-2,28%
-3,31%
22,19%
93,45%
0,00%
1 SOPOR.
-2 VENTA
43,7100
-0,34%
43,5100
-0,80%
1.388.051
43,8600
43,6700
-0,43%
729.559.951
31.859.883.060
Fluidra
21,0600
-0,94%
43.568
10:49:18
1.626
0,19%
21,1000
1.160
0,09%
21,0800
FDR
-10,46%
-3,74%
-2,85%
0,13%
12,48%
724,65%
1 SOPOR.
-10 VENTA
21,1400
-0,56%
20,9800
-1,32%
917.542
21,2600
21,0600
-0,94%
192.129.070
4.046.238.214
Grifols A
10,2000
-1,69%
486.082
10:49:00
1.132
0,05%
10,2050
287
0,00%
10,2000
GRF
11,50%
-2,94%
11,63%
17,69%
-42,88%
-38,78%
2 SOPOR.
4 COMPRA
10,2950
-0,77%
10,1050
-2,60%
4.958.036
10,3750
10,2850
-0,87%
426.129.798
4.346.523.940
Iberdrola
16,2400
0,28%
417.074
10:49:18
3.618
0,03%
16,2450
2.781
-0,03%
16,2350
IBE
24,19%
-0,25%
2,65%
41,82%
88,34%
287,50%
Sin Inciden.
12 COMPRA
16,2750
0,49%
16,1900
-0,03%
6.773.282
16,1950
16,2200
0,15%
6.440.561.000
104.594.710.640
Inditex
44,1800
-0,56%
253.054
10:49:21
19
0,00%
44,1800
60
-0,02%
44,1700
ITX
-9,43%
-4,41%
-8,87%
-2,66%
126,17%
94,85%
Sin Inciden.
-12 VENTA
44,3000
-0,29%
43,7700
-1,49%
11.179.926
44,4300
44,1200
-0,70%
3.116.652.000
137.693.685.360
Indra
35,8800
-1,16%
220.160
10:49:18
1.025
0,17%
35,9400
1.186
0,06%
35,9000
IDR
110,07%
0,73%
13,15%
76,71%
263,11%
296,35%
Sin Inciden.
8 COMPRA
36,3600
0,17%
35,5600
-2,04%
7.899.341
36,3000
36,2000
-0,28%
176.654.402
6.338.359.944
Inmob Colonial
5,8700
-0,93%
84.312
10:48:36
2.890
0,17%
5,8800
445
0,09%
5,8750
COL
19,22%
-0,48%
4,22%
10,46%
2,64%
16,47%
Sin Inciden.
4 COMPRA
5,9000
-0,42%
5,8600
-1,10%
494.911
5,9250
5,9000
-0,42%
627.344.687
3.682.513.313
IAG
3,7030
-0,96%
1.619.686
10:49:21
12.605
0,05%
3,7050
10.402
-0,03%
3,7020
IAG
2,04%
-4,14%
-5,82%
86,36%
184,68%
3,22%
Sin Inciden.
nEUTRAL
3,7150
-0,64%
3,6670
-1,93%
5.997.697
3,7390
3,7100
-0,78%
4.971.476.010
18.409.375.665
Labor Farmac Rovi
54,9500
-0,18%
27.753
10:49:02
177
0,09%
55,0000
430
-0,09%
54,9000
ROVI
-12,71%
-3,42%
5,87%
-34,44%
3,41%
316,98%
Sin Inciden.
-2 VENTA
55,1500
0,18%
54,5000
-1,00%
1.525.027
55,0500
54,7000
-0,64%
51.235.762
2.815.405.122
Logista
28,0600
-0,21%
30.649
10:49:19
1.078
0,00%
28,0600
94
-0,07%
28,0400
LOG
1,34%
-0,64%
-2,29%
13,30%
91,93%
176,99%
Sin Inciden.
-4 VENTA
28,1000
-0,07%
27,9400
-0,64%
860.011
28,1200
28,0600
-0,21%
132.750.000
3.724.965.000
Mapfre
3,2860
-0,42%
248.998
10:49:20
6.483
0,06%
3,2880
14.239
-0,06%
3,2840
MAP
38,09%
-1,08%
-2,66%
59,67%
138,30%
103,62%
Sin Inciden.
nEUTRAL
3,2920
-0,24%
3,2580
-1,27%
818.207
3,3000
3,2920
-0,24%
3.079.553.273
10.119.412.055
Merlin Prop
10,9200
-1,27%
38.190
10:49:03
1.898
0,09%
10,9300
1.510
0,00%
10,9200
MRL
9,83%
1,30%
3,02%
8,00%
35,99%
53,50%
1 SOPOR.
10 COMPRA
10,9900
-0,63%
10,9000
-1,45%
417.035
11,0600
10,9900
-0,63%
563.724.899
6.155.875.897
Naturgy
26,6400
-0,08%
39.741
10:49:16
1.496
0,15%
26,6800
2.322
0,00%
26,6400
NTGY
16,72%
0,98%
1,75%
37,60%
12,73%
117,03%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.058.700
26,6600
26,6200
-0,15%
969.613.801
25.830.511.659
Puig Brands
16,4700
-1,61%
115.457
10:48:37
525
0,00%
16,4700
733
-0,12%
16,4500
PUIG
-7,65%
-2,89%
-3,41%
-38,38%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,4100
-1,97%
1.901.577
16,7400
16,5800
-0,96%
174.819.678
2.879.280.097
Red Electrica
18,2300
-0,05%
79.041
10:49:10
3.341
0,05%
18,2400
2.001
-0,05%
18,2200
REE
11,82%
1,96%
-0,92%
11,25%
16,73%
70,76%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
1.440.917
18,2400
18,2400
0,00%
541.080.000
9.863.888.400
REPSOL
12,7200
1,56%
1.482.245
10:49:22
4.496
0,00%
12,7200
1.140
-0,04%
12,7150
REP
13,28%
3,25%
8,58%
-5,93%
10,58%
43,88%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
18.854.156
12,5250
12,5900
0,52%
1.157.396.053
14.722.077.794
Sacyr
3,5160
-1,12%
337.614
10:49:02
3.136
0,06%
3,5180
10.766
-0,06%
3,5140
SCYR
13,35%
-1,18%
0,63%
11,37%
62,72%
39,19%
1 SOPOR.
nEUTRAL
3,5440
-0,34%
3,5080
-1,35%
1.187.051
3,5560
3,5440
-0,34%
796.857.798
2.801.752.018
Solaria Energia
9,3800
1,93%
455.253
10:49:21
727
0,06%
9,3860
1.286
-0,11%
9,3700
SLR
20,03%
6,89%
45,63%
-20,12%
-52,81%
917,85%
3 RESIS.
12 COMPRA
9,4000
2,15%
9,2080
0,07%
4.270.273
9,2020
9,2500
0,52%
124.950.876
1.172.039.217
Telefonica
4,5820
0,07%
1.093.861
10:49:18
3.707
0,04%
4,5840
4.865
0,00%
4,5820
TEF
20,19%
2,76%
5,32%
22,72%
30,78%
-33,10%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
5.012.071
4,5790
4,5650
-0,31%
5.670.161.554
25.980.680.240
UNICAJA
1,9000
-0,63%
1.151.506
10:49:19
3.394
0,00%
1,9000
6.091
-0,05%
1,8990
UNI
56,11%
-1,55%
0,58%
64,25%
152,46%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
2.187.861
1,9120
1,9030
-0,47%
2.571.434.468
4.885.725.489
MODO PRO
