Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.861,1
0,85%
66.514.452
16:58:20
0
-
0,0000
0
-
0,0000
INDI
19,54%
-0,37%
-3,25%
24,17%
67,25%
26,63%
1 RESIS.
2 COMPRA
13.925,0
1,31%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
146,2000
0,69%
123.155
16:58:22
233
0,07%
146,3000
40
0,00%
146,2000
ANA
34,50%
0,90%
7,96%
34,79%
-9,69%
209,05%
1 RESIS.
10 COMPRA
148,3000
2,13%
145,3000
0,07%
18.005.261
145,2000
145,4000
0,14%
54.856.653
8.020.042.669
Acerinox
10,4900
0,87%
340.482
16:58:04
2.311
0,10%
10,5000
4.922
0,00%
10,4900
ACX
14,58%
-0,38%
-2,96%
12,79%
26,85%
30,01%
Sin Inciden.
-4 VENTA
10,6100
2,02%
10,3800
-0,19%
3.571.656
10,4000
10,3900
-0,10%
249.335.371
2.615.528.042
ACS
55,3000
0,64%
112.245
16:58:22
674
0,09%
55,3500
611
0,00%
55,3000
ACS
15,23%
-1,69%
-9,18%
44,00%
174,10%
232,73%
Sin Inciden.
-4 VENTA
55,6000
1,18%
54,6500
-0,55%
6.207.149
54,9500
54,6500
-0,55%
271.664.594
15.023.052.048
AENA
22,5950
-0,64%
451.915
16:20:22
0
-
0,0000
0
-
0,0000
AENA
14,46%
-2,26%
-7,17%
21,27%
62,01%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,4500
-1,28%
10.211.019
22,7400
22,7000
-0,18%
1.500.000.000
33.892.500.000
Amadeus
68,6800
0,70%
331.879
16:58:22
578
0,03%
68,7000
994
-0,03%
68,6600
AMS
1,46%
-2,86%
-6,59%
9,11%
32,74%
117,38%
1 RESIS.
-10 VENTA
69,3200
1,64%
68,1800
-0,03%
22.793.450
68,2000
68,1800
-0,03%
450.499.205
30.940.285.399
ArcelorMittal
26,2200
1,43%
103.577
16:58:22
1.115
0,11%
26,2500
97
0,04%
26,2300
MTS
18,08%
0,65%
-5,07%
19,04%
11,37%
0,18%
Sin Inciden.
-2 VENTA
26,5200
2,59%
26,0100
0,62%
2.715.789
25,8500
26,0100
0,62%
852.809.772
22.360.672.222
Banco Sabadell
2,7560
0,33%
8.059.876
16:58:22
10.728
0,00%
2,7560
700
-0,04%
2,7550
SAB
54,02%
-0,86%
-2,51%
68,79%
293,04%
84,99%
Sin Inciden.
nEUTRAL
2,8040
2,07%
2,7500
0,11%
22.213.018
2,7470
2,7500
0,11%
5.387.690.082
14.848.473.866
Banco Santander
6,9200
1,84%
16.858.441
16:58:22
2.382
0,01%
6,9210
560
0,00%
6,9200
SAN
57,65%
0,93%
-1,72%
62,17%
180,10%
62,78%
1 RESIS.
6 COMPRA
6,9760
2,66%
6,8200
0,37%
116.660.412
6,7950
6,8200
0,37%
14.885.325.372
103.006.451.574
Bankinter
11,1150
0,63%
955.365
16:58:22
4.379
0,00%
11,1150
5.781
-0,04%
11,1100
BKT
47,26%
0,77%
-4,43%
50,04%
126,72%
233,91%
Sin Inciden.
2 COMPRA
11,2400
1,77%
11,0350
-0,09%
10.618.882
11,0450
11,0350
-0,09%
898.866.154
9.990.897.302
BBVA
12,9050
0,51%
5.414.261
16:58:22
5.882
0,04%
12,9100
7.058
-0,04%
12,9000
BBVA
41,91%
-0,46%
-6,35%
47,79%
263,77%
147,53%
Sin Inciden.
nEUTRAL
13,0850
1,91%
12,8350
-0,04%
69.871.038
12,8400
12,8350
-0,04%
5.763.285.465
74.375.198.926
Caixabank
7,3620
1,07%
2.718.361
16:58:22
4.167
0,03%
7,3640
5.225
-0,03%
7,3600
CABK
46,86%
0,77%
-4,24%
54,58%
159,55%
184,28%
Sin Inciden.
4 COMPRA
7,4220
1,89%
7,2880
0,05%
20.012.574
7,2840
7,2900
0,08%
7.085.565.456
52.163.932.887
Cellnex Telecom
32,7500
0,61%
264.183
16:58:22
482
0,03%
32,7600
7
0,00%
32,7500
CLNX
7,34%
-0,61%
-2,93%
3,28%
-13,76%
132,31%
1 RESIS.
-10 VENTA
32,9500
1,23%
32,5100
-0,12%
8.651.993
32,5500
32,6000
0,15%
706.475.375
23.137.068.531
Acciona Energia
18,5900
-0,27%
81.117
16:58:22
1.890
0,11%
18,6100
781
0,00%
18,5900
ANE
6,83%
-3,16%
6,05%
-5,46%
-43,54%
0,00%
Sin Inciden.
nEUTRAL
18,8300
1,02%
18,4900
-0,80%
1.507.965
18,6400
18,6300
-0,05%
324.761.830
6.037.322.420
Enagas
14,3550
0,49%
587.472
16:58:22
1.078
0,03%
14,3600
91.768
-0,03%
14,3500
ENG
21,86%
0,63%
5,01%
10,01%
-9,24%
20,94%
Sin Inciden.
12 COMPRA
14,3550
0,49%
14,1650
-0,84%
8.433.161
14,2850
14,3100
0,18%
261.990.074
3.760.867.512
Endesa
27,3900
1,18%
550.798
16:58:16
2.026
0,04%
27,4000
3.467
-0,04%
27,3800
ELE
35,07%
0,62%
0,88%
51,56%
73,66%
213,09%
3 RESIS.
12 COMPRA
27,4400
1,37%
26,9600
-0,41%
15.086.357
27,0700
27,0100
-0,22%
1.058.752.117
28.999.220.485
Ferrovial
43,6000
0,25%
181.035
16:58:05
415
0,02%
43,6100
40
0,00%
43,6000
FER
8,02%
-2,04%
-5,52%
21,72%
94,80%
0,00%
Sin Inciden.
-2 VENTA
43,8200
0,76%
43,3300
-0,37%
7.893.126
43,4900
43,5200
0,07%
729.559.951
31.808.813.864
Fluidra
20,7000
0,19%
118.997
16:55:33
2.193
0,19%
20,7400
2.377
0,00%
20,7000
FDR
-11,99%
-3,98%
-5,12%
-3,28%
11,19%
709,81%
Sin Inciden.
-12 VENTA
21,0400
1,84%
20,6800
0,10%
2.463.238
20,6600
20,8400
0,87%
192.129.070
3.977.071.749
Grifols A
10,2900
1,93%
1.054.925
16:58:12
4.062
0,05%
10,2950
689
-0,05%
10,2850
GRF
12,48%
1,13%
10,03%
13,97%
-44,27%
-38,27%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
10.855.178
10,0950
10,1200
0,25%
426.129.798
4.384.875.621
Iberdrola
16,3750
0,86%
4.495.560
16:58:22
9.469
0,06%
16,3850
3.516
0,00%
16,3750
IBE
25,23%
1,05%
1,39%
41,05%
87,06%
290,72%
3 RESIS.
12 COMPRA
16,4050
1,05%
16,1800
-0,34%
73.614.795
16,2350
16,2000
-0,22%
6.440.561.000
105.464.186.375
Inditex
44,3300
1,12%
1.208.470
16:58:22
921
0,02%
44,3400
660
-0,02%
44,3200
ITX
-9,12%
-3,22%
-8,67%
-3,68%
123,86%
95,07%
2 RESIS.
-12 VENTA
44,6000
1,73%
43,8800
0,09%
53.571.475
43,8400
43,9000
0,14%
3.116.652.000
138.161.183.160
Indra
34,5400
1,29%
649.626
16:58:20
628
0,12%
34,5800
1.024
0,06%
34,5600
IDR
102,22%
-5,01%
3,61%
67,65%
245,51%
280,04%
Sin Inciden.
nEUTRAL
34,9600
2,52%
34,2800
0,53%
22.438.082
34,1000
34,2800
0,53%
176.654.402
6.101.643.045
Inmob Colonial
5,9200
0,85%
548.886
16:58:00
5.917
0,08%
5,9250
8.073
-0,08%
5,9150
COL
20,23%
1,42%
3,96%
8,88%
3,41%
17,17%
1 RESIS.
12 COMPRA
5,9550
1,45%
5,8600
-0,17%
3.249.405
5,8700
5,8600
-0,17%
627.344.687
3.713.880.547
IAG
3,6770
1,35%
5.909.479
16:58:22
9.776
0,05%
3,6790
7.391
-0,03%
3,6760
IAG
1,32%
-1,18%
-7,56%
84,15%
165,01%
2,60%
Sin Inciden.
-2 VENTA
3,7230
2,62%
3,6660
1,05%
21.729.154
3,6280
3,6690
1,13%
4.971.476.010
18.280.117.289
Labor Farmac Rovi
55,2500
0,27%
43.489
16:55:01
1.396
0,00%
55,2500
360
-0,18%
55,1500
ROVI
-12,23%
-1,43%
4,64%
-35,00%
2,79%
318,50%
Sin Inciden.
-2 VENTA
55,5000
0,73%
54,9500
-0,27%
2.402.767
55,1000
55,1000
0,00%
51.235.762
2.830.775.851
Logista
27,9600
0,14%
145.087
16:58:22
1.495
0,07%
27,9800
2.047
0,00%
27,9600
LOG
0,98%
0,14%
-3,85%
11,57%
89,58%
175,41%
Sin Inciden.
-8 VENTA
28,1600
0,86%
27,9000
-0,07%
4.056.633
27,9200
28,0600
0,50%
132.750.000
3.711.690.000
Mapfre
3,3140
1,10%
1.096.351
16:58:22
9.496
0,18%
3,3200
8.203
0,06%
3,3160
MAP
39,27%
0,12%
-2,34%
59,03%
137,78%
105,23%
1 RESIS.
8 COMPRA
3,3260
1,46%
3,2640
-0,43%
3.633.307
3,2780
3,2640
-0,43%
3.079.553.273
10.205.639.547
Merlin Prop
11,0300
1,01%
551.865
16:58:09
5.192
0,09%
11,0400
356
0,00%
11,0300
MRL
10,94%
3,18%
3,47%
6,85%
38,49%
55,05%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
6.087.071
10,9200
10,9600
0,37%
563.724.899
6.217.885.636
Naturgy
26,9000
0,45%
328.451
16:58:12
1.122
0,07%
26,9200
1.277
-0,07%
26,8800
NTGY
17,85%
1,21%
1,21%
37,24%
11,31%
118,17%
Sin Inciden.
12 COMPRA
27,0400
0,97%
26,3800
-1,49%
8.835.332
26,7800
26,7600
-0,07%
969.613.801
26.082.611.247
Puig Brands
16,6300
1,34%
256.420
16:58:22
1.141
0,06%
16,6400
580
-0,06%
16,6200
PUIG
-6,76%
-0,12%
-1,66%
-38,15%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,8600
2,74%
16,4900
0,49%
4.264.265
16,4100
16,5400
0,79%
174.819.678
2.907.251.245
Red Electrica
18,2400
-0,22%
373.038
16:58:17
1.768
0,05%
18,2500
2.703
0,00%
18,2400
REE
11,88%
2,88%
-2,20%
10,80%
16,08%
70,85%
Sin Inciden.
10 COMPRA
18,3200
0,22%
18,1300
-0,82%
6.804.213
18,2800
18,2800
0,00%
541.080.000
9.869.299.200
REPSOL
12,8950
0,62%
3.943.090
16:58:22
5.124
0,04%
12,9000
550
0,00%
12,8950
REP
14,83%
5,30%
9,27%
-5,25%
10,27%
45,97%
1 RESIS.
12 COMPRA
12,9200
0,82%
12,6750
-1,09%
50.846.146
12,8150
12,7900
-0,20%
1.157.396.053
14.924.622.103
Sacyr
3,4720
0,23%
718.831
16:58:04
7.173
0,12%
3,4760
7.547
0,00%
3,4720
SCYR
11,93%
-1,59%
-1,59%
8,48%
58,20%
37,37%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4640
0,00%
2.495.781
3,4640
3,4700
0,17%
796.857.798
2.766.690.275
Solaria Energia
9,6180
0,27%
1.512.845
16:58:22
1.961
0,04%
9,6220
890
-0,02%
9,6160
SLR
23,07%
8,83%
41,42%
-20,18%
-53,69%
936,77%
1 RESIS.
12 COMPRA
9,8300
2,48%
9,3320
-2,71%
14.550.543
9,5920
9,6500
0,60%
124.950.876
1.201.777.525
Telefonica
4,5730
-0,11%
3.870.517
16:57:43
8.019
0,02%
4,5740
1.675
-0,02%
4,5720
TEF
19,96%
2,73%
3,73%
21,20%
26,49%
-33,32%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5630
-0,33%
17.699.874
4,5780
4,5730
-0,11%
5.670.161.554
25.929.648.786
UNICAJA
1,8940
1,07%
2.408.717
16:57:48
38.052
0,16%
1,8970
11.539
0,05%
1,8950
UNI
55,62%
0,26%
-1,35%
63,25%
132,67%
0,00%
Sin Inciden.
4 COMPRA
1,9080
1,81%
1,8700
-0,21%
4.562.110
1,8740
1,8700
-0,21%
2.571.434.468
4.870.296.882
MODO PRO
