Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.397,8
-0,59%
0
16:58:45
0
-
0,0000
0
-
0,0000
INDI
12,08%
0,39%
6,19%
40,59%
109,44%
149,41%
Sin Inciden.
8 COMPRA
19.512,7
0,00%
19.330,6
-0,94%
0
19.513,6
19.485,3
-0,15%
0
0
Acciona
269,6000
0,82%
27.887
16:58:40
114
0,00%
269,6000
98
-0,15%
269,2000
ANA
45,02%
-4,13%
4,17%
85,22%
92,15%
496,85%
1 RESIS.
8 COMPRA
272,6000
1,94%
264,4000
-1,12%
7.518.335
267,4000
265,4000
-0,75%
54.856.653
14.789.353.649
Acerinox
15,5300
-1,58%
336.838
16:58:43
233
0,00%
15,5300
2.155
-0,06%
15,5200
ACX
25,68%
-7,45%
-2,45%
52,58%
85,65%
171,05%
2 SOPOR.
nEUTRAL
15,7100
-0,44%
15,4900
-1,84%
5.231.094
15,7800
15,6600
-0,76%
249.335.371
3.872.178.312
ACS
127,4000
-1,32%
147.012
16:58:12
802
0,08%
127,5000
521
-0,08%
127,3000
ACS
50,88%
-2,38%
1,76%
127,11%
372,22%
765,01%
1 SOPOR.
2 COMPRA
129,8000
0,54%
126,0000
-2,40%
18.729.329
129,1000
129,1000
0,00%
277.097.885
35.302.270.549
AENA
27,2800
-0,80%
246.037
16:58:42
3.432
0,07%
27,3000
1.678
0,00%
27,2800
AENA
14,53%
2,28%
13,41%
21,73%
89,06%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,2400
-0,95%
6.711.889
27,5000
27,5000
0,00%
1.500.000.000
40.920.000.000
Amadeus
51,4600
-1,34%
283.796
16:58:45
394
0,04%
51,4800
894
-0,04%
51,4400
AMS
-17,42%
0,31%
-1,26%
-24,07%
-20,42%
49,26%
Sin Inciden.
-10 VENTA
52,4800
0,61%
50,9000
-2,42%
14.604.142
52,1600
52,0000
-0,31%
450.499.205
23.182.689.089
ArcelorMittal
52,2800
-3,68%
139.411
16:58:42
600
0,00%
52,2800
447
-0,04%
52,2600
MTS
34,56%
-5,20%
-10,01%
95,34%
120,33%
340,87%
4 SOPOR.
-6 VENTA
54,3000
0,04%
52,2000
-3,83%
7.288.407
54,2800
54,0800
-0,37%
775.000.000
40.517.000.000
Banco Sabadell
3,0820
-0,84%
6.804.313
16:58:45
9.049
0,00%
3,0820
4.721
-0,03%
3,0810
SAB
7,15%
-1,44%
4,86%
42,21%
327,54%
356,04%
Sin Inciden.
6 COMPRA
3,1170
0,29%
3,0760
-1,03%
20.970.893
3,1080
3,0960
-0,39%
4.888.211.561
15.065.468.031
Banco Santander
11,8020
-0,96%
8.020.735
16:58:43
5.904
0,03%
11,8060
1.493
0,00%
11,8020
SAN
18,62%
0,12%
10,66%
75,92%
326,52%
417,32%
Sin Inciden.
8 COMPRA
11,8980
-0,15%
11,7260
-1,59%
94.660.714
11,9160
11,8000
-0,97%
14.689.319.502
173.363.348.763
Bankinter
14,5350
0,41%
365.226
16:58:44
1.861
0,03%
14,5400
1.567
0,00%
14,5350
BKT
3,89%
-3,25%
2,68%
38,06%
217,61%
408,21%
Sin Inciden.
4 COMPRA
14,5500
0,52%
14,3450
-0,90%
5.308.560
14,4750
14,4200
-0,38%
898.866.154
13.065.019.548
BBVA
21,4500
-1,11%
3.840.878
16:58:44
8.081
0,05%
21,4600
2.539
0,00%
21,4500
BBVA
10,49%
0,70%
7,77%
77,16%
280,09%
665,10%
1 SOPOR.
8 COMPRA
21,6300
-0,28%
21,2900
-1,84%
82.386.833
21,6900
21,5000
-0,88%
5.634.005.398
120.849.415.787
Caixabank
12,3050
-0,57%
1.346.284
16:58:42
6.066
0,00%
12,3050
2.869
-0,04%
12,3000
CABK
21,70%
-2,65%
6,40%
74,83%
308,47%
940,66%
Sin Inciden.
4 COMPRA
12,4200
0,36%
12,2450
-1,05%
16.566.025
12,3750
12,2650
-0,89%
6.975.929.960
85.838.818.158
Cellnex Telecom
27,9200
-1,41%
661.450
16:58:42
891
0,04%
27,9300
994
-0,04%
27,9100
CLNX
3,20%
-1,76%
-2,61%
-14,13%
-21,55%
135,24%
1 SOPOR.
-10 VENTA
28,6500
1,17%
27,5000
-2,90%
18.467.684
28,3200
28,4300
0,39%
682.410.971
19.052.914.310
Acciona Energia
23,3200
0,78%
96.661
16:58:31
711
0,09%
23,3400
118
-0,09%
23,3000
ANE
4,24%
-0,77%
-3,11%
19,21%
-20,58%
0,00%
Sin Inciden.
8 COMPRA
23,4800
1,47%
22,8800
-1,12%
2.254.135
23,1400
22,9200
-0,95%
324.761.830
7.573.445.876
Enagas
17,6700
-1,17%
614.247
16:58:35
2.696
0,06%
17,6800
710
0,00%
17,6700
ENG
34,37%
-0,06%
2,37%
33,08%
32,43%
53,05%
1 SOPOR.
4 COMPRA
17,9400
0,34%
17,6400
-1,34%
10.853.744
17,8800
17,9200
0,22%
261.990.074
4.629.364.608
Endesa
39,6700
0,51%
187.002
16:58:35
10
0,03%
39,6800
252
0,00%
39,6700
ELE
31,59%
4,42%
8,56%
52,98%
129,79%
365,18%
1 RESIS.
12 COMPRA
39,9300
1,17%
39,4300
-0,10%
7.418.369
39,4700
39,6000
0,33%
1.041.744.551
41.326.006.338
Ferrovial
60,5600
-1,69%
245.404
16:58:45
860
0,03%
60,5800
342
0,00%
60,5600
FER
10,33%
0,50%
2,43%
37,27%
126,07%
0,00%
2 SOPOR.
6 COMPRA
61,7200
0,19%
60,4400
-1,88%
14.861.666
61,6000
61,5400
-0,10%
729.555.372
44.181.873.328
Fluidra
19,3400
2,76%
454.339
16:58:37
318
0,05%
19,3500
1.292
0,00%
19,3400
FDR
-16,49%
1,30%
2,10%
-5,65%
28,15%
586,20%
3 RESIS.
4 COMPRA
19,4400
3,29%
18,7400
-0,43%
8.786.916
18,8200
18,8000
-0,11%
192.129.070
3.715.776.214
Grifols A
9,1080
0,22%
1.166.046
16:58:45
723
0,02%
9,1100
603
-0,02%
9,1060
GRF
-14,88%
-0,07%
-5,37%
-10,22%
-19,80%
-47,43%
Sin Inciden.
nEUTRAL
9,1220
0,37%
8,9460
-1,56%
10.620.347
9,0880
9,0720
-0,18%
426.129.798
3.881.190.200
Iberdrola
21,7800
1,49%
6.680.900
16:58:43
3.578
0,05%
21,7900
13.107
0,00%
21,7800
IBE
19,55%
4,66%
9,47%
38,23%
112,68%
484,84%
2 RESIS.
12 COMPRA
21,8900
2,00%
21,5500
0,42%
145.510.002
21,4600
21,5700
0,51%
6.757.845.603
147.185.877.233
Inditex
55,8200
-1,24%
443.727
16:58:43
1.021
0,04%
55,8400
882
-0,04%
55,8000
ITX
0,78%
0,29%
8,88%
33,81%
82,36%
153,78%
Sin Inciden.
8 COMPRA
56,8600
0,60%
55,5600
-1,70%
24.768.841
56,5200
56,3800
-0,25%
3.116.652.000
173.971.514.640
Indra
46,6600
-1,54%
1.185.256
16:58:45
187
0,04%
46,6800
1.100
-0,06%
46,6300
IDR
-3,87%
-15,18%
-13,71%
40,52%
335,83%
451,83%
1 SOPOR.
-12 VENTA
47,6100
0,46%
46,1200
-2,68%
55.304.045
47,3900
47,2500
-0,30%
176.654.402
8.242.694.397
Inmob Colonial
5,7000
0,71%
592.171
16:58:43
5.073
0,09%
5,7050
8.990
-0,09%
5,6950
COL
4,30%
1,24%
1,33%
-4,04%
20,20%
13,01%
1 RESIS.
12 COMPRA
5,7200
1,06%
5,6650
0,09%
3.375.375
5,6600
5,6700
0,18%
627.344.687
3.575.864.716
IAG
5,5440
-2,05%
5.291.224
16:58:45
2.941
0,04%
5,5460
16.034
-0,04%
5,5420
IAG
16,74%
5,98%
16,70%
43,92%
215,95%
121,74%
1 SOPOR.
12 COMPRA
5,6660
0,11%
5,4920
-2,97%
29.334.546
5,6600
5,6200
-0,71%
4.611.669.527
25.567.095.858
Labor Farmac Rovi
58,5000
-1,27%
54.114
16:58:36
954
0,09%
58,5500
788
-0,09%
58,4500
ROVI
-7,87%
0,78%
-2,91%
9,58%
51,17%
402,54%
1 SOPOR.
-12 VENTA
59,1500
-0,17%
57,8000
-2,45%
3.165.669
59,2500
59,1000
-0,25%
51.235.762
2.997.292.077
Logista
33,8600
-0,18%
65.074
16:57:49
1.252
0,00%
33,8600
692
-0,12%
33,8200
LOG
17,77%
1,19%
1,07%
31,49%
74,44%
249,90%
Sin Inciden.
12 COMPRA
34,1200
0,59%
33,8400
-0,24%
2.203.406
33,9200
33,9200
0,00%
132.750.000
4.494.915.000
Mapfre
4,2830
0,12%
607.801
16:58:43
3.831
0,02%
4,2840
642
-0,02%
4,2820
MAP
2,72%
1,18%
5,61%
31,43%
186,90%
314,69%
Sin Inciden.
12 COMPRA
4,2940
0,37%
4,2540
-0,56%
2.603.212
4,2780
4,2720
-0,14%
3.079.553.273
13.189.726.668
Merlin Prop
15,5600
0,26%
229.285
16:58:43
464
0,00%
15,5600
2.019
-0,06%
15,5500
MRL
25,31%
0,65%
2,98%
41,29%
125,93%
153,01%
Sin Inciden.
10 COMPRA
15,6100
0,58%
15,4800
-0,26%
3.567.675
15,5200
15,5400
0,13%
620.000.000
9.647.200.000
Naturgy
27,8800
0,29%
292.070
16:58:36
631
0,07%
27,9000
2.210
0,00%
27,8800
NTGY
10,01%
-2,24%
-6,81%
12,65%
25,13%
205,84%
Sin Inciden.
-4 VENTA
28,1600
1,29%
27,8000
0,00%
8.142.912
27,8000
27,8400
0,14%
969.613.801
27.032.832.772
Puig Brands
15,9200
0,32%
149.487
16:58:37
427
0,06%
15,9300
479
0,00%
15,9200
PUIG
9,86%
-1,54%
7,12%
1,15%
0,00%
0,00%
Sin Inciden.
-6 VENTA
15,9500
0,50%
15,7200
-0,95%
2.379.833
15,8700
15,8700
0,00%
174.819.678
2.783.129.274
Red Electrica
15,4900
0,26%
791.473
16:58:40
4.454
0,00%
15,4900
395
-0,06%
15,4800
REE
3,46%
1,24%
3,34%
-12,27%
15,41%
45,72%
Sin Inciden.
12 COMPRA
15,5500
0,65%
15,4600
0,06%
12.259.917
15,4500
15,5000
0,32%
541.080.000
8.381.329.200
REPSOL
21,2900
-0,70%
1.209.447
16:58:30
3.443
0,00%
21,2900
1.736
-0,05%
21,2800
REP
37,87%
-1,30%
-4,75%
83,91%
98,61%
272,09%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1000
-1,59%
25.749.127
21,4400
21,2800
-0,75%
1.105.374.336
23.533.419.613
Sacyr
4,7260
-1,58%
759.377
16:58:36
159
0,00%
4,7260
7.300
-0,04%
4,7240
SCYR
23,75%
0,15%
0,40%
39,66%
70,94%
375,40%
2 SOPOR.
4 COMPRA
4,7940
-0,17%
4,7200
-1,71%
3.588.816
4,8020
4,7800
-0,46%
805.780.142
3.808.116.951
Solaria Energia
21,4900
-1,15%
248.999
16:58:44
351
0,05%
21,5000
1.243
-0,05%
21,4800
SLR
18,40%
-2,32%
-12,30%
113,64%
56,93%
3.911,21%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,4700
-1,24%
5.350.989
21,7400
21,6200
-0,55%
132.638.164
2.850.394.144
Telefonica
3,6410
-0,93%
4.393.232
16:58:45
8.736
0,03%
3,6420
9.809
-0,03%
3,6400
TEF
8,40%
-1,44%
-5,27%
-11,94%
25,96%
-11,15%
Sin Inciden.
-10 VENTA
3,7150
1,09%
3,6390
-0,98%
15.995.758
3,6750
3,6780
0,08%
5.670.161.554
20.645.058.218
UNICAJA
3,0880
-0,13%
1.475.685
16:58:43
9.481
0,00%
3,0880
1.451
-0,06%
3,0860
UNI
15,47%
-1,97%
8,26%
70,72%
315,48%
0,00%
Sin Inciden.
6 COMPRA
3,0920
0,00%
3,0600
-1,03%
4.556.915
3,0920
3,0820
-0,32%
2.571.434.468
7.940.589.637
MODO PRO
