Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.811,1
-0,81%
9.383.790
9:52:25
0
-
0,0000
0
-
0,0000
INDI
19,11%
-2,00%
-2,07%
24,87%
69,49%
26,15%
2 SOPOR.
nEUTRAL
13.870,4
-0,38%
13.802,1
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
144,6000
-0,75%
17.664
9:52:26
429
0,07%
144,7000
500
-0,07%
144,5000
ANA
33,03%
-2,70%
9,06%
35,48%
-9,87%
204,62%
2 SOPOR.
4 COMPRA
145,2000
-0,34%
143,9000
-1,24%
2.554.214
145,7000
144,6000
-0,75%
54.856.653
7.932.272.024
Acerinox
10,4900
-1,32%
99.701
9:51:58
2.738
0,10%
10,5000
4.069
-0,10%
10,4800
ACX
14,58%
-0,38%
-2,60%
12,13%
27,99%
29,64%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4800
-1,41%
1.045.863
10,6300
10,5500
-0,75%
249.335.371
2.615.528.042
ACS
55,4000
-1,25%
16.299
9:52:16
130
0,00%
55,4000
477
-0,09%
55,3500
ACS
15,44%
-3,41%
-7,30%
47,40%
173,36%
231,83%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,3000
-1,43%
902.965
56,1000
55,7500
-0,62%
271.664.594
15.050.218.508
Amadeus
69,1600
-1,62%
32.318
9:52:19
146
0,03%
69,1800
298
-0,03%
69,1400
AMS
2,17%
-3,84%
-4,93%
11,84%
36,67%
118,65%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,1200
-1,68%
2.235.113
70,3000
69,6600
-0,91%
450.499.205
31.156.525.018
ArcelorMittal
26,3400
-2,01%
39.953
9:52:06
279
0,00%
26,3400
583
-0,08%
26,3200
MTS
18,62%
-0,60%
-4,50%
21,43%
10,68%
0,41%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,3300
-2,05%
1.052.362
26,8800
26,5300
-1,30%
852.809.772
22.463.009.394
Banco Sabadell
2,7840
-0,75%
786.181
9:52:18
7.075
0,07%
2,7860
15.158
0,00%
2,7840
SAB
55,58%
-2,11%
0,32%
70,42%
315,46%
86,67%
Sin Inciden.
nEUTRAL
2,8040
-0,04%
2,7810
-0,86%
2.188.728
2,8050
2,8000
-0,18%
5.387.690.082
14.999.329.188
Banco Santander
6,8860
-1,09%
1.815.834
9:52:22
996
0,03%
6,8880
1.191
0,00%
6,8860
SAN
56,88%
-1,69%
-0,89%
60,80%
188,52%
61,80%
1 SOPOR.
nEUTRAL
6,9300
-0,46%
6,8670
-1,36%
12.503.833
6,9620
6,9230
-0,56%
14.885.325.372
102.500.350.512
Bankinter
11,0850
-0,54%
79.393
9:52:18
2.310
0,09%
11,0950
2.359
0,00%
11,0850
BKT
46,86%
-0,49%
-3,36%
51,07%
134,44%
233,16%
Sin Inciden.
nEUTRAL
11,1100
-0,31%
11,0400
-0,94%
880.071
11,1450
11,0750
-0,63%
898.866.154
9.963.931.317
BBVA
12,9500
-0,96%
340.301
9:52:17
5.249
0,08%
12,9600
2.073
0,00%
12,9500
BBVA
42,41%
-2,01%
-3,82%
50,03%
270,19%
148,58%
1 SOPOR.
nEUTRAL
13,0100
-0,50%
12,9300
-1,11%
4.406.898
13,0750
12,9900
-0,65%
5.763.285.465
74.634.546.772
Caixabank
7,3280
-0,68%
467.405
9:52:25
1.976
0,03%
7,3300
5.316
-0,03%
7,3260
CABK
46,18%
-1,21%
-1,95%
55,42%
167,83%
183,12%
Sin Inciden.
nEUTRAL
7,3500
-0,38%
7,3020
-1,03%
3.425.144
7,3780
7,3260
-0,70%
7.085.565.456
51.923.023.662
Cellnex Telecom
32,5300
-0,94%
26.957
9:52:25
100
0,03%
32,5400
827
-0,03%
32,5200
CLNX
6,62%
-1,60%
-2,25%
3,86%
-15,44%
130,53%
1 SOPOR.
-12 VENTA
32,7400
-0,30%
32,5300
-0,94%
876.911
32,8400
32,6900
-0,46%
706.475.375
22.981.643.949
Acciona Energia
18,5600
-0,27%
34.335
9:52:26
19
0,00%
18,5600
535
-0,11%
18,5400
ANE
6,66%
-5,04%
8,94%
-4,90%
-42,77%
0,00%
1 SOPOR.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
637.258
18,6100
18,4400
-0,91%
324.761.830
6.027.579.565
Enagas
14,2550
-0,83%
57.868
9:52:22
170
0,07%
14,2650
786
0,00%
14,2550
ENG
21,01%
-0,24%
5,71%
10,81%
-8,67%
20,23%
Sin Inciden.
8 COMPRA
14,3850
0,07%
14,2550
-0,83%
824.908
14,3750
14,3400
-0,24%
261.990.074
3.734.668.505
Endesa
26,9800
0,37%
70.113
9:52:20
532
-0,04%
26,9700
725
-0,07%
26,9600
ELE
33,05%
-0,66%
1,70%
50,13%
73,08%
208,17%
Sin Inciden.
6 COMPRA
27,0300
0,56%
26,8700
-0,04%
1.891.649
26,8800
26,8700
-0,04%
1.058.752.117
28.565.132.117
Ferrovial
43,5300
-0,75%
21.843
9:52:27
59
0,05%
43,5500
482
0,00%
43,5300
FER
7,84%
-2,53%
-3,56%
21,89%
92,96%
0,00%
2 SOPOR.
-2 VENTA
43,7100
-0,34%
43,5200
-0,78%
950.826
43,8600
43,6700
-0,43%
729.559.951
31.757.744.667
Fluidra
21,0200
-1,13%
32.396
9:52:17
2.910
0,00%
21,0200
1.857
-0,19%
20,9800
FDR
-10,63%
-4,19%
-3,31%
-0,35%
11,95%
720,74%
2 SOPOR.
-10 VENTA
21,1400
-0,56%
20,9800
-1,32%
680.964
21,2600
21,0600
-0,94%
192.129.070
4.038.553.051
Grifols A
10,1550
-2,12%
302.709
9:52:23
3.197
0,10%
10,1650
809
0,00%
10,1550
GRF
11,01%
-3,84%
10,59%
16,60%
-43,41%
-39,34%
2 SOPOR.
4 COMPRA
10,2950
-0,77%
10,1400
-2,27%
3.074.010
10,3750
10,2850
-0,87%
426.129.798
4.327.348.099
Iberdrola
16,2150
0,12%
306.504
9:52:21
953
0,03%
16,2200
3.054
-0,03%
16,2100
IBE
24,00%
-0,49%
2,40%
41,47%
87,87%
286,54%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1950
0,00%
4.969.962
16,1950
16,2200
0,15%
6.440.561.000
104.433.696.615
Inditex
43,8200
-1,37%
189.951
9:52:27
870
0,00%
43,8200
305
-0,07%
43,7900
ITX
-10,17%
-4,95%
-9,38%
-3,21%
124,90%
93,75%
1 SOPOR.
-12 VENTA
44,3000
-0,29%
43,7700
-1,49%
8.323.653
44,4300
44,1200
-0,70%
3.116.652.000
136.571.690.640
Indra
35,8600
-1,21%
130.299
9:52:25
1.720
0,06%
35,8800
1.500
0,00%
35,8600
IDR
109,95%
-0,34%
11,96%
74,84%
259,27%
292,17%
1 SOPOR.
2 COMPRA
36,3600
0,17%
35,8600
-1,21%
4.672.522
36,3000
36,2000
-0,28%
176.654.402
6.334.826.856
Inmob Colonial
5,8650
-1,01%
49.273
9:52:20
6.752
0,09%
5,8700
3.663
0,00%
5,8650
COL
19,12%
-0,48%
4,22%
10,46%
2,64%
16,47%
Sin Inciden.
4 COMPRA
5,9000
-0,42%
5,8650
-1,01%
288.986
5,9250
5,9000
-0,42%
627.344.687
3.679.376.589
IAG
3,6750
-1,71%
1.127.245
9:52:15
1.422
0,08%
3,6780
3.491
0,00%
3,6750
IAG
1,27%
-5,02%
-6,69%
84,64%
182,07%
2,27%
1 SOPOR.
-2 VENTA
3,7150
-0,64%
3,6710
-1,82%
4.142.625
3,7390
3,7100
-0,78%
4.971.476.010
18.270.174.337
Labor Farmac Rovi
54,8500
-0,36%
24.812
9:52:16
180
0,09%
54,9000
421
-0,09%
54,8000
ROVI
-12,87%
-3,60%
5,68%
-34,56%
3,23%
316,22%
Sin Inciden.
-2 VENTA
55,1500
0,18%
54,5000
-1,00%
1.360.938
55,0500
54,7000
-0,64%
51.235.762
2.810.281.546
Logista
27,9400
-0,64%
20.934
9:52:22
1.014
0,07%
27,9600
242
0,00%
27,9400
LOG
0,91%
-1,20%
-2,85%
12,65%
90,84%
175,41%
1 SOPOR.
-8 VENTA
28,1000
-0,07%
27,9400
-0,64%
584.896
28,1200
28,0600
-0,21%
132.750.000
3.709.035.000
Mapfre
3,2640
-1,09%
144.613
9:52:22
1.800
0,06%
3,2660
12.952
-0,06%
3,2620
MAP
37,17%
-1,81%
-3,37%
58,51%
136,56%
102,13%
1 SOPOR.
nEUTRAL
3,2920
-0,24%
3,2640
-1,09%
472.017
3,3000
3,2920
-0,24%
3.079.553.273
10.051.661.883
Merlin Prop
10,9000
-1,45%
24.609
9:52:16
1.834
0,09%
10,9100
4.219
-0,09%
10,8900
MRL
9,63%
1,30%
3,02%
8,00%
35,99%
53,50%
1 SOPOR.
10 COMPRA
10,9900
-0,63%
10,9000
-1,45%
268.238
11,0600
10,9900
-0,63%
563.724.899
6.144.601.399
Naturgy
26,5600
-0,38%
16.220
9:52:20
482
0,08%
26,5800
1.242
-0,08%
26,5400
NTGY
16,37%
0,53%
1,30%
36,98%
12,22%
116,05%
2 SOPOR.
10 COMPRA
26,7200
0,23%
26,5600
-0,38%
430.803
26,6600
26,6200
-0,15%
969.613.801
25.752.942.555
Puig Brands
16,4900
-1,49%
95.422
9:52:27
141
0,06%
16,5000
1.067
-0,06%
16,4800
PUIG
-7,54%
-2,95%
-3,47%
-38,42%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,4800
-1,55%
1.573.509
16,7400
16,5800
-0,96%
174.819.678
2.882.776.490
Red Electrica
18,1700
-0,38%
35.086
9:52:16
1.688
0,00%
18,1700
1.307
-0,11%
18,1500
REE
11,45%
1,34%
-1,52%
10,58%
16,02%
69,73%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1600
-0,44%
637.513
18,2400
18,2400
0,00%
541.080.000
9.831.423.600
REPSOL
12,7050
1,44%
1.145.577
9:52:27
839
0,04%
12,7100
4.337
0,00%
12,7050
REP
13,14%
3,13%
8,45%
-6,04%
10,45%
43,71%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
14.554.556
12,5250
12,5900
0,52%
1.157.396.053
14.704.716.853
Sacyr
3,5200
-1,01%
252.028
9:52:16
7.763
0,06%
3,5220
7.950
-0,06%
3,5180
SCYR
13,48%
-1,46%
0,34%
11,06%
62,26%
38,80%
1 SOPOR.
nEUTRAL
3,5440
-0,34%
3,5180
-1,07%
887.139
3,5560
3,5440
-0,34%
796.857.798
2.804.939.449
Solaria Energia
9,3500
1,61%
358.542
9:52:16
890
0,21%
9,3700
787
0,09%
9,3580
SLR
19,64%
5,35%
43,54%
-21,27%
-53,49%
903,23%
2 RESIS.
12 COMPRA
9,4000
2,15%
9,2080
0,07%
3.352.368
9,2020
9,2500
0,52%
124.950.876
1.168.290.691
Telefonica
4,5930
0,31%
734.177
9:52:19
2.123
0,00%
4,5930
1.265
-0,02%
4,5920
TEF
20,48%
2,87%
5,43%
22,86%
30,92%
-33,03%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
3.372.075
4,5790
4,5650
-0,31%
5.670.161.554
26.043.052.018
UNICAJA
1,8910
-1,10%
412.831
9:52:15
47.242
0,11%
1,8930
14.401
0,00%
1,8910
UNI
55,37%
-2,12%
0,00%
63,30%
151,00%
0,00%
Sin Inciden.
nEUTRAL
1,9030
-0,47%
1,8870
-1,31%
780.663
1,9120
1,9030
-0,47%
2.571.434.468
4.862.582.579
MODO PRO
