Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.231,5
1,08%
79.652.886
17:08:25
0
-
0,0000
0
-
0,0000
INDI
22,74%
1,39%
-0,08%
30,65%
75,79%
33,00%
4 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
154,2000
1,45%
46.754
17:08:27
103
0,06%
154,3000
628
0,00%
154,2000
ANA
46,67%
2,20%
7,35%
46,65%
-9,29%
219,30%
1 RESIS.
12 COMPRA
154,2000
1,45%
152,3000
0,20%
7.209.467
152,0000
153,0000
0,66%
54.856.653
8.458.895.893
Acerinox
10,9800
0,83%
837.863
17:08:00
445
0,00%
10,9800
4.806
-0,09%
10,9700
ACX
19,93%
1,57%
1,86%
19,51%
48,51%
55,62%
1 RESIS.
12 COMPRA
11,0700
1,65%
10,9000
0,09%
9.199.736
10,8900
10,9200
0,28%
249.335.371
2.737.702.374
ACS
56,5000
0,27%
136.374
17:08:23
1.288
0,09%
56,5500
1.898
0,00%
56,5000
ACS
20,93%
-0,53%
1,37%
52,34%
204,54%
256,39%
Sin Inciden.
8 COMPRA
56,7000
0,62%
56,2000
-0,27%
7.705.131
56,3500
56,3500
0,00%
271.664.594
15.349.049.561
AENA
23,4700
2,60%
406.437
17:08:17
1.295
0,00%
23,4700
845
-0,04%
23,4600
AENA
18,90%
3,60%
-2,11%
24,76%
92,25%
0,00%
3 RESIS.
12 COMPRA
23,5050
2,75%
22,9350
0,26%
9.539.076
22,8750
22,9350
0,26%
1.500.000.000
35.205.000.000
Amadeus
71,2600
0,79%
179.234
17:08:26
1.209
0,03%
71,2800
3.025
-0,03%
71,2400
AMS
5,27%
1,11%
-4,71%
16,51%
38,37%
122,25%
1 RESIS.
10 COMPRA
71,4400
1,05%
70,7600
0,08%
12.772.215
70,7000
70,9600
0,37%
450.499.205
32.102.573.348
ArcelorMittal
28,5700
1,75%
216.551
17:08:28
1.608
-0,07%
28,5500
1.228
-0,18%
28,5200
MTS
28,66%
2,47%
7,61%
39,85%
35,87%
22,79%
3 RESIS.
12 COMPRA
28,7500
2,39%
28,0100
-0,25%
6.186.862
28,0800
28,0800
0,00%
852.809.772
24.364.775.186
Banco Sabadell
3,0310
1,88%
14.075.655
17:08:17
18.309
0,10%
3,0340
20.602
0,03%
3,0320
SAB
69,39%
6,93%
8,07%
80,01%
438,43%
113,00%
3 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
42.663.310
2,9750
3,0000
0,84%
5.288.229.262
16.028.622.893
Banco Santander
7,5170
1,93%
19.943.334
17:08:27
3.755
0,01%
7,5180
7.243
0,00%
7,5170
SAN
71,25%
5,79%
6,34%
78,70%
225,85%
81,70%
4 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
149.914.042
7,3750
7,3930
0,24%
14.885.325.372
111.892.990.821
Bankinter
11,6100
1,80%
444.737
17:08:28
1.144
0,04%
11,6150
3.459
-0,04%
11,6050
BKT
55,94%
3,43%
2,48%
64,04%
174,50%
253,46%
3 RESIS.
12 COMPRA
11,7000
2,59%
11,4850
0,70%
5.163.397
11,4050
11,4850
0,70%
898.866.154
10.435.836.048
BBVA
13,5550
1,42%
4.909.664
17:08:28
3.732
0,04%
13,5600
5.063
0,00%
13,5550
BBVA
49,06%
4,30%
2,60%
53,35%
277,63%
170,03%
2 RESIS.
12 COMPRA
13,6700
2,28%
13,4250
0,45%
66.550.496
13,3650
13,4500
0,64%
5.763.285.465
78.121.334.478
Caixabank
7,7280
1,68%
3.072.789
17:08:27
7.879
0,03%
7,7300
1.883
0,00%
7,7280
CABK
54,16%
4,17%
1,92%
63,04%
221,58%
210,85%
3 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
23.746.513
7,6000
7,6440
0,58%
7.085.565.456
54.757.249.844
Cellnex Telecom
32,3300
0,06%
285.767
17:08:24
881
0,00%
32,3300
454
-0,03%
32,3200
CLNX
5,97%
-3,75%
-3,46%
5,07%
-16,10%
136,97%
Sin Inciden.
-12 VENTA
32,6100
0,93%
32,2100
-0,31%
9.238.847
32,3100
32,3000
-0,03%
706.475.375
22.840.348.874
Acciona Energia
22,3400
1,55%
229.493
17:07:57
1.649
0,00%
22,3400
411
-0,09%
22,3200
ANE
28,38%
8,03%
15,43%
23,08%
-39,64%
0,00%
1 RESIS.
12 COMPRA
22,4600
2,09%
22,0200
0,09%
5.126.874
22,0000
22,1000
0,45%
324.761.830
7.255.179.282
Enagas
13,4050
-0,22%
433.634
17:08:26
2.962
0,04%
13,4100
164
0,00%
13,4050
ENG
18,78%
-1,11%
-0,66%
13,19%
-8,31%
19,34%
Sin Inciden.
nEUTRAL
13,4800
0,33%
13,3550
-0,60%
5.812.864
13,4350
13,4350
0,00%
261.990.074
3.511.976.942
Endesa
26,5700
0,61%
323.766
17:08:18
150
0,04%
26,5800
1.685
0,00%
26,5700
ELE
35,09%
-0,93%
1,68%
56,52%
76,68%
195,53%
Sin Inciden.
6 COMPRA
26,6100
0,76%
26,4000
-0,04%
8.602.463
26,4100
26,4000
-0,04%
1.058.752.117
28.131.043.749
Ferrovial
44,9300
0,45%
94.932
17:08:27
156
-0,02%
44,9200
364
-0,04%
44,9100
FER
11,31%
0,31%
0,42%
25,57%
80,00%
0,00%
Sin Inciden.
10 COMPRA
45,1500
0,94%
44,7500
0,04%
4.265.295
44,7300
44,9800
0,56%
733.755.372
32.967.628.864
Fluidra
22,2400
1,46%
112.833
17:07:59
3.120
0,18%
22,2800
3.220
0,00%
22,2400
FDR
-4,11%
1,09%
1,59%
17,43%
25,91%
772,05%
2 RESIS.
10 COMPRA
22,3000
1,73%
21,8000
-0,55%
2.509.406
21,9200
22,1000
0,82%
192.129.070
4.272.950.517
Grifols A
11,3900
5,46%
4.162.741
17:08:28
3.361
0,04%
11,3950
3.854
-0,04%
11,3850
GRF
24,51%
7,78%
10,17%
18,27%
-32,40%
-32,26%
5 RESIS.
12 COMPRA
11,4600
6,11%
10,5950
-1,90%
47.413.620
10,8000
10,6600
-1,30%
426.129.798
4.853.618.399
Iberdrola
15,6300
0,00%
2.727.821
17:08:27
7.654
0,03%
15,6350
10.705
-0,03%
15,6250
IBE
22,56%
-1,65%
0,13%
38,80%
79,93%
276,32%
Sin Inciden.
-2 VENTA
15,7100
0,51%
15,6000
-0,19%
42.635.842
15,6300
15,6200
-0,06%
6.240.000.000
97.531.200.000
Inditex
43,6000
0,86%
638.336
17:08:25
2.179
0,02%
43,6100
1.043
-0,02%
43,5900
ITX
-10,62%
-1,09%
-10,60%
-0,99%
107,47%
97,61%
1 RESIS.
-12 VENTA
43,7300
1,16%
43,1100
-0,28%
27.831.450
43,2300
43,3000
0,16%
3.116.652.000
135.886.027.200
Indra
39,1800
5,04%
1.090.228
17:08:28
2.811
0,05%
39,2000
140
0,00%
39,1800
IDR
130,96%
9,84%
11,83%
111,87%
333,61%
282,13%
3 RESIS.
12 COMPRA
39,2000
5,09%
37,9800
1,82%
42.715.133
37,3000
38,0200
1,93%
176.654.402
6.921.319.470
Inmob Colonial
6,0450
2,89%
860.591
17:08:22
4.734
0,08%
6,0500
5.074
0,00%
6,0450
COL
22,77%
0,25%
2,80%
17,36%
12,95%
18,86%
1 RESIS.
12 COMPRA
6,0600
3,15%
5,8900
0,26%
5.202.273
5,8750
5,8900
0,26%
627.344.687
3.792.298.633
IAG
4,2070
0,77%
8.924.566
17:08:25
8.656
0,02%
4,2080
9.920
-0,02%
4,2060
IAG
17,74%
5,47%
6,30%
111,89%
232,54%
17,66%
Sin Inciden.
12 COMPRA
4,2140
0,93%
4,1640
-0,26%
37.545.649
4,1750
4,1910
0,38%
4.971.476.010
20.914.999.574
Labor Farmac Rovi
55,5000
0,73%
81.998
17:07:56
488
0,00%
55,5000
696
-0,09%
55,4500
ROVI
-11,83%
-0,81%
-0,98%
-32,60%
-5,10%
336,44%
Sin Inciden.
6 COMPRA
55,6500
1,00%
54,6500
-0,82%
4.550.889
55,1000
55,4000
0,54%
51.235.762
2.843.584.791
Logista
27,9000
0,72%
93.668
17:08:28
2.626
0,07%
27,9200
735
0,00%
27,9000
LOG
0,76%
-0,36%
-1,97%
13,17%
82,22%
184,67%
2 RESIS.
-2 VENTA
27,9600
0,94%
27,7800
0,29%
2.613.337
27,7000
27,8400
0,51%
132.750.000
3.703.725.000
Mapfre
3,6180
1,40%
1.529.125
17:08:10
12.066
0,06%
3,6200
5.874
0,00%
3,6180
MAP
52,04%
4,75%
6,97%
81,30%
167,43%
122,81%
3 RESIS.
12 COMPRA
3,6360
1,91%
3,5640
-0,11%
5.532.374
3,5680
3,5640
-0,11%
3.079.553.273
11.141.823.742
Merlin Prop
11,2500
2,27%
262.258
17:08:06
1.102
0,00%
11,2500
6.638
-0,09%
11,2400
MRL
13,15%
0,63%
3,60%
12,35%
42,57%
59,10%
3 RESIS.
12 COMPRA
11,2700
2,45%
11,0500
0,45%
2.950.403
11,0000
11,0600
0,55%
563.724.899
6.341.905.114
Naturgy
27,3600
0,07%
75.946
17:07:56
1.517
0,07%
27,3800
2.047
-0,07%
27,3400
NTGY
19,87%
0,66%
4,27%
34,39%
11,64%
131,53%
Sin Inciden.
12 COMPRA
27,4600
0,44%
27,3000
-0,15%
2.077.883
27,3400
27,3600
0,07%
969.613.801
26.528.633.595
Puig Brands
16,5600
-0,36%
613.422
17:08:10
22.847
0,06%
16,5700
2.221
-0,06%
16,5500
PUIG
-7,15%
-3,34%
-4,12%
-34,87%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,6200
0,00%
16,2300
-2,35%
10.158.268
16,6200
16,5100
-0,66%
174.819.678
2.895.013.868
Red Electrica
17,6800
0,17%
250.635
17:08:10
2.392
0,00%
17,6800
7.057
-0,06%
17,6700
REE
12,14%
0,28%
2,59%
13,88%
15,46%
73,39%
Sin Inciden.
4 COMPRA
17,7600
0,62%
17,6400
-0,06%
4.431.227
17,6500
17,6500
0,00%
541.080.000
9.566.294.400
REPSOL
12,7900
-0,39%
2.841.242
17:08:15
4.485
0,00%
12,7900
7.452
-0,04%
12,7850
REP
18,51%
4,79%
10,80%
0,72%
19,59%
53,24%
Sin Inciden.
12 COMPRA
12,8600
0,16%
12,5900
-1,95%
36.339.485
12,8400
12,6500
-1,48%
1.157.396.053
14.803.095.518
Sacyr
3,5840
1,36%
1.168.426
17:08:23
7.262
0,06%
3,5860
13.254
0,00%
3,5840
SCYR
17,06%
1,70%
4,64%
14,83%
71,71%
52,44%
2 RESIS.
12 COMPRA
3,5960
1,70%
3,5240
-0,34%
4.187.639
3,5360
3,5360
0,00%
796.857.798
2.855.938.348
Solaria Energia
10,4600
4,34%
915.978
17:08:19
3.674
0,05%
10,4650
2.384
-0,05%
10,4550
SLR
33,85%
2,15%
18,96%
-7,00%
-52,87%
1.004,23%
4 RESIS.
12 COMPRA
10,4650
4,39%
10,1050
0,80%
9.581.130
10,0250
10,1050
0,80%
124.950.876
1.306.986.163
Telefonica
4,5170
0,44%
2.672.325
17:08:14
10.505
0,02%
4,5180
7.323
-0,02%
4,5160
TEF
18,49%
-0,94%
-0,03%
22,76%
19,91%
-33,20%
Sin Inciden.
nEUTRAL
4,5420
1,00%
4,5000
0,07%
12.070.892
4,4970
4,5000
0,07%
5.670.161.554
25.612.119.739
UNICAJA
2,1020
0,57%
4.913.982
17:08:28
35.584
0,10%
2,1040
21.174
0,00%
2,1020
UNI
72,71%
5,47%
7,63%
80,14%
204,20%
0,00%
Sin Inciden.
12 COMPRA
2,1240
1,63%
2,0940
0,19%
10.329.190
2,0900
2,1100
0,96%
2.571.434.468
5.405.155.252
