Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.912,2
-0,82%
0
16:36:35
0
-
0,0000
0
-
0,0000
INDI
3,49%
0,81%
-1,14%
32,89%
94,60%
105,98%
2 SOPOR.
8 COMPRA
18.018,6
-0,23%
17.884,1
-0,98%
0
18.060,8
17.929,7
-0,73%
0
0
Acciona
256,0000
0,47%
23.463
16:36:26
163
0,00%
256,0000
21
-0,08%
255,8000
ANA
37,71%
3,31%
8,77%
115,56%
68,13%
414,17%
Sin Inciden.
12 COMPRA
257,8000
1,18%
252,2000
-1,02%
6.006.528
254,8000
257,4000
1,02%
54.856.653
14.043.303.168
Acerinox
14,5700
-1,62%
1.096.724
16:36:31
1.121
0,00%
14,5700
12
-0,07%
14,5600
ACX
17,91%
4,38%
9,32%
54,55%
77,89%
140,40%
1 SOPOR.
10 COMPRA
14,6300
-1,22%
14,0300
-5,27%
15.979.269
14,8100
14,6100
-1,35%
249.335.371
3.632.816.355
ACS
137,5000
-0,36%
157.030
16:36:30
369
0,00%
137,5000
488
-0,15%
137,3000
ACS
62,85%
12,07%
15,37%
152,57%
394,31%
733,92%
Sin Inciden.
12 COMPRA
138,7000
0,51%
136,6000
-1,01%
21.591.625
138,0000
138,0000
0,00%
271.664.594
37.353.881.675
AENA
23,8400
-1,73%
381.327
16:36:30
2.621
0,08%
23,8600
907
0,00%
23,8400
AENA
0,08%
2,41%
-11,79%
3,84%
61,79%
0,00%
2 SOPOR.
-8 VENTA
24,1800
-0,33%
23,7600
-2,06%
9.090.836
24,2600
24,0800
-0,74%
1.500.000.000
35.760.000.000
Amadeus
52,3600
2,99%
919.226
16:36:31
948
0,08%
52,4000
887
0,00%
52,3600
AMS
-15,97%
6,78%
3,60%
-21,41%
-12,66%
49,65%
2 RESIS.
4 COMPRA
53,7600
5,74%
52,2000
2,68%
48.130.673
50,8400
52,5800
3,42%
450.499.205
23.588.138.374
ArcelorMittal
52,2600
-1,99%
139.679
16:36:21
300
0,04%
52,2800
59
0,00%
52,2600
MTS
34,12%
6,34%
1,71%
100,54%
119,01%
301,57%
2 SOPOR.
12 COMPRA
53,2400
-0,15%
52,1600
-2,18%
7.299.625
53,3200
53,1000
-0,41%
775.000.000
40.501.500.000
Banco Sabadell
3,3280
-2,29%
14.662.061
16:36:35
1.548
0,03%
3,3290
7.134
0,00%
3,3280
SAB
-1,10%
0,85%
3,52%
31,06%
333,58%
225,41%
2 SOPOR.
10 COMPRA
3,3970
-0,26%
3,3230
-2,44%
48.795.339
3,4060
3,3910
-0,44%
5.023.677.732
16.718.799.492
Banco Santander
10,4640
-1,10%
9.706.524
16:36:35
3.443
0,06%
10,4700
2.311
0,02%
10,4660
SAN
5,17%
0,91%
1,34%
63,66%
265,80%
281,64%
1 SOPOR.
12 COMPRA
10,5620
-0,17%
10,3560
-2,12%
101.569.067
10,5800
10,4740
-1,00%
14.689.319.502
153.709.039.269
Bankinter
14,0450
-0,71%
469.683
16:36:35
489
0,04%
14,0500
155
0,00%
14,0450
BKT
0,38%
-0,81%
-2,46%
34,71%
228,03%
354,90%
2 SOPOR.
2 COMPRA
14,1200
-0,18%
13,9600
-1,31%
6.596.698
14,1450
14,0300
-0,81%
898.866.154
12.624.575.133
BBVA
19,0050
0,16%
4.773.923
16:36:34
545
0,03%
19,0100
2.935
0,00%
19,0050
BBVA
-2,10%
1,20%
-2,58%
56,37%
255,64%
483,50%
Sin Inciden.
8 COMPRA
19,1350
0,84%
18,6000
-1,98%
90.728.407
18,9750
18,6550
-1,69%
5.634.005.398
107.074.272.589
Caixabank
10,8250
-1,05%
1.636.936
16:36:35
53
0,05%
10,8300
7.377
0,00%
10,8250
CABK
7,06%
-0,05%
1,88%
56,20%
287,61%
636,87%
2 SOPOR.
10 COMPRA
10,8850
-0,50%
10,7750
-1,51%
17.719.832
10,9400
10,8600
-0,73%
7.024.520.689
76.040.436.458
Cellnex Telecom
28,1900
0,00%
475.125
16:36:33
814
0,04%
28,2000
904
0,00%
28,1900
CLNX
4,19%
-1,61%
-5,82%
-17,25%
-24,67%
124,26%
Sin Inciden.
-8 VENTA
28,3600
0,60%
27,8400
-1,24%
13.393.774
28,1900
28,0000
-0,67%
682.410.971
19.237.165.272
Acciona Energia
23,1600
1,58%
115.581
16:36:30
1.198
0,09%
23,1800
725
-0,09%
23,1400
ANE
3,39%
3,40%
5,86%
48,00%
-25,24%
0,00%
2 RESIS.
12 COMPRA
23,3800
2,54%
22,6000
-0,88%
2.676.856
22,8000
22,8000
0,00%
324.761.830
7.521.483.983
Enagas
16,5000
-0,06%
561.008
16:36:20
407
0,00%
16,5000
3.739
-0,06%
16,4900
ENG
25,48%
-3,34%
-3,40%
32,59%
20,55%
34,64%
Sin Inciden.
nEUTRAL
16,5600
0,30%
16,4200
-0,55%
9.256.632
16,5100
16,5000
-0,06%
261.990.074
4.322.836.221
Endesa
36,3900
-0,90%
331.943
16:36:34
398
-0,03%
36,3800
31
-0,05%
36,3700
ELE
20,71%
-4,71%
-3,68%
51,20%
119,09%
276,76%
Sin Inciden.
nEUTRAL
36,9200
0,54%
36,3000
-1,14%
12.079.406
36,7200
36,6000
-0,33%
1.041.744.551
37.909.084.211
Ferrovial
60,0000
0,30%
691.652
16:36:30
574
0,03%
60,0200
239
-0,03%
59,9800
FER
8,42%
2,74%
0,43%
40,90%
116,82%
0,00%
Sin Inciden.
12 COMPRA
62,0000
3,64%
59,9800
0,27%
41.499.120
59,8200
62,0000
3,64%
729.555.372
43.773.322.320
Fluidra
19,4100
-1,02%
232.264
16:36:34
761
0,05%
19,4200
806
-0,05%
19,4000
FDR
-16,19%
-2,82%
-9,50%
-1,33%
32,20%
527,11%
Sin Inciden.
-12 VENTA
19,6700
0,31%
19,3100
-1,53%
4.508.244
19,6100
19,5800
-0,15%
192.129.070
3.729.225.249
Grifols A
8,9300
-2,47%
4.189.702
16:36:34
548
0,02%
8,9320
1.159
-0,04%
8,9260
GRF
-16,54%
-0,54%
-5,59%
10,52%
-5,37%
-46,34%
3 SOPOR.
-12 VENTA
9,0600
-1,05%
8,7160
-4,81%
37.414.039
9,1560
8,9840
-1,88%
426.129.798
3.805.339.096
Iberdrola
19,3700
-1,30%
2.733.358
16:36:35
411
0,03%
19,3750
6.767
0,00%
19,3700
IBE
6,32%
-2,81%
-4,39%
30,09%
86,92%
359,77%
2 SOPOR.
-4 VENTA
19,5750
-0,25%
19,3650
-1,32%
52.945.144
19,6250
19,5000
-0,64%
6.757.845.603
130.899.469.330
Inditex
51,5400
-2,16%
602.952
16:36:31
22
0,00%
51,5400
1.890
-0,04%
51,5200
ITX
-6,95%
2,06%
-1,01%
15,52%
78,22%
146,01%
2 SOPOR.
nEUTRAL
52,2600
-0,80%
51,5200
-2,20%
31.076.146
52,6800
52,0600
-1,18%
3.116.652.000
160.632.244.080
Indra
50,3200
-2,06%
898.595
16:36:35
561
0,04%
50,3400
747
-0,08%
50,2800
IDR
3,67%
3,87%
-4,27%
69,70%
340,80%
426,56%
1 SOPOR.
-6 VENTA
51,9600
1,13%
50,1200
-2,45%
45.217.300
51,3800
51,9600
1,13%
176.654.402
8.889.249.509
Inmob Colonial
5,4400
-1,63%
629.967
16:36:30
8.453
0,09%
5,4450
5.193
-0,09%
5,4350
COL
-0,46%
-0,09%
1,40%
-1,33%
9,27%
1,55%
2 SOPOR.
2 COMPRA
5,5050
-0,45%
5,4350
-1,72%
3.427.020
5,5300
5,5050
-0,45%
627.344.687
3.412.755.097
IAG
4,4850
-2,07%
9.840.998
16:36:35
565
0,04%
4,4870
211
0,00%
4,4850
IAG
-5,56%
4,24%
0,33%
35,26%
171,79%
40,47%
2 SOPOR.
8 COMPRA
4,5440
-0,79%
4,3200
-5,68%
44.136.876
4,5800
4,3410
-5,22%
4.611.669.527
20.683.337.829
Labor Farmac Rovi
62,7000
-0,56%
160.774
16:36:32
45
0,08%
62,7500
226
0,00%
62,7000
ROVI
-1,26%
-21,10%
-24,11%
20,91%
54,16%
380,93%
Sin Inciden.
-12 VENTA
63,6000
0,87%
61,5000
-2,46%
10.080.530
63,0500
63,0000
-0,08%
51.235.762
3.212.482.277
Logista
31,8600
-0,93%
119.030
16:36:30
1.390
0,06%
31,8800
1.757
-0,06%
31,8400
LOG
10,82%
-4,45%
-3,75%
10,45%
63,54%
198,60%
2 SOPOR.
-4 VENTA
32,1600
0,00%
31,7800
-1,18%
3.792.296
32,1600
32,1600
0,00%
132.750.000
4.229.415.000
Mapfre
4,1720
-0,24%
614.684
16:36:32
8.788
0,05%
4,1740
6.219
-0,05%
4,1700
MAP
-2,57%
0,19%
3,06%
31,15%
170,56%
264,86%
Sin Inciden.
12 COMPRA
4,1900
0,19%
4,1460
-0,86%
2.564.462
4,1820
4,1800
-0,05%
3.079.553.273
12.847.896.255
Merlin Prop
14,7900
-0,47%
193.291
16:36:32
395
0,00%
14,7900
3.159
-0,07%
14,7800
MRL
18,99%
-0,27%
-1,27%
48,55%
112,43%
107,11%
Sin Inciden.
nEUTRAL
14,8700
0,07%
14,6500
-1,41%
2.858.774
14,8600
14,7600
-0,67%
620.000.000
9.169.800.000
Naturgy
26,7000
0,30%
370.966
16:36:35
2.668
0,07%
26,7200
3.970
-0,07%
26,6800
NTGY
5,35%
-0,45%
3,01%
10,56%
11,24%
164,79%
1 RESIS.
2 COMPRA
26,8000
0,68%
26,4400
-0,68%
9.904.792
26,6200
26,4800
-0,53%
969.613.801
25.888.688.487
Puig Brands
17,3400
-0,91%
179.695
16:36:31
123
0,00%
17,3400
1.353
-0,06%
17,3300
PUIG
16,61%
-1,53%
-0,51%
4,26%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,5400
0,23%
17,3200
-1,03%
3.115.911
17,5000
17,5000
0,00%
174.819.678
3.031.373.217
Red Electrica
14,5900
-1,29%
387.179
16:36:34
4.461
0,07%
14,6000
6.043
-0,07%
14,5800
REE
-2,55%
-2,15%
-3,12%
-12,71%
4,73%
28,07%
2 SOPOR.
-12 VENTA
14,7400
-0,27%
14,5400
-1,62%
5.648.942
14,7800
14,6800
-0,68%
541.080.000
7.894.357.200
REPSOL
21,9600
0,78%
1.096.750
16:36:34
5.309
0,09%
21,9800
2.608
0,00%
21,9600
REP
42,21%
-3,51%
-2,61%
112,76%
104,69%
260,42%
Sin Inciden.
8 COMPRA
22,0100
1,01%
21,6600
-0,60%
24.084.630
21,7900
21,9500
0,73%
1.105.374.336
24.274.020.419
Sacyr
4,7160
-1,34%
899.198
16:36:21
2.968
0,04%
4,7180
5.000
0,00%
4,7160
SCYR
23,49%
0,94%
2,65%
46,31%
77,26%
282,72%
1 SOPOR.
6 COMPRA
4,7880
0,17%
4,7160
-1,34%
4.240.618
4,7800
4,7860
0,13%
805.780.142
3.800.059.150
Solaria Energia
24,0600
-0,54%
298.906
16:36:27
761
0,04%
24,0700
766
-0,04%
24,0500
SLR
32,56%
-0,78%
-0,94%
283,95%
68,38%
3.527,07%
1 SOPOR.
nEUTRAL
24,3200
0,54%
23,9600
-0,95%
7.191.678
24,1900
24,2000
0,04%
132.638.164
3.191.274.226
Telefonica
3,8700
0,00%
3.631.647
16:36:34
9.102
0,00%
3,8700
4.959
-0,05%
3,8680
TEF
10,79%
0,13%
-0,95%
-6,86%
20,50%
-20,69%
1 SOPOR.
6 COMPRA
3,8710
0,03%
3,8260
-1,14%
14.054.474
3,8700
3,8490
-0,54%
5.670.161.554
21.943.525.214
UNICAJA
2,7640
-0,58%
2.357.456
16:36:35
8.695
0,00%
2,7640
50.805
-0,07%
2,7620
UNI
3,36%
0,14%
5,48%
63,89%
267,43%
0,00%
Sin Inciden.
12 COMPRA
2,7800
0,00%
2,7480
-1,15%
6.516.008
2,7800
2,7600
-0,72%
2.571.434.468
7.107.444.870
MODO PRO
