Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.304,6
0,65%
8.470.760
9:26:00
0
-
0,0000
0
-
0,0000
INDI
31,99%
3,22%
10,29%
40,57%
81,59%
40,66%
2 RESIS.
12 COMPRA
15.337,0
0,86%
15.283,4
0,51%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,9000
0,23%
2.168
9:25:57
44
0,00%
173,9000
247
-0,12%
173,7000
ANA
65,41%
1,34%
11,03%
52,81%
-4,86%
243,27%
1 RESIS.
12 COMPRA
174,5000
0,58%
173,9000
0,23%
377.015
173,5000
174,0000
0,29%
54.856.653
9.539.571.957
Acerinox
10,7200
0,47%
100.221
9:25:59
1.444
0,09%
10,7300
2.431
0,00%
10,7200
ACX
20,44%
1,71%
-0,92%
25,12%
35,93%
64,25%
1 RESIS.
12 COMPRA
10,7300
0,56%
10,6800
0,09%
1.074.369
10,6700
10,6800
0,09%
249.335.371
2.672.875.177
ACS
65,7000
0,38%
8.358
9:25:59
35
0,00%
65,7000
362
-0,08%
65,6500
ACS
40,62%
5,70%
18,13%
69,62%
217,54%
267,85%
1 RESIS.
12 COMPRA
65,7000
0,38%
65,4000
-0,08%
549.121
65,4500
65,4000
-0,08%
271.664.594
17.848.363.826
AENA
25,4800
0,28%
55.497
9:25:52
983
0,04%
25,4900
3.261
-0,04%
25,4700
AENA
29,08%
4,21%
11,15%
45,77%
97,37%
0,00%
2 RESIS.
12 COMPRA
25,6600
0,98%
25,4700
0,24%
1.414.064
25,4100
25,6200
0,83%
1.500.000.000
38.220.000.000
Amadeus
71,4200
0,25%
12.408
9:25:50
227
0,14%
71,5200
324
0,06%
71,4600
AMS
5,51%
0,82%
0,90%
24,55%
29,64%
108,86%
Sin Inciden.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
886.179
71,2400
71,6400
0,56%
450.499.205
32.174.653.221
ArcelorMittal
29,3200
1,24%
18.651
9:25:46
19
0,07%
29,3400
308
0,00%
29,3200
MTS
32,04%
1,74%
1,74%
48,19%
26,56%
29,35%
1 RESIS.
12 COMPRA
29,4000
1,52%
29,2200
0,90%
546.847
28,9600
29,2600
1,04%
852.809.772
25.004.382.515
Banco Sabadell
3,4750
1,08%
1.616.113
9:25:58
6.730
0,03%
3,4760
4.331
-0,03%
3,4740
SAB
94,20%
4,92%
19,82%
105,49%
519,17%
164,13%
2 RESIS.
12 COMPRA
3,4820
1,28%
3,4620
0,70%
5.615.993
3,4380
3,4780
1,16%
5.288.229.262
18.376.596.685
Banco Santander
8,2970
0,96%
2.322.739
9:25:59
35.753
0,04%
8,3000
1.367
-0,01%
8,2960
SAN
89,02%
4,20%
16,03%
104,12%
255,14%
108,66%
2 RESIS.
12 COMPRA
8,3120
1,14%
8,2500
0,39%
19.271.765
8,2180
8,2500
0,39%
14.885.325.372
123.503.544.611
Bankinter
13,0800
0,31%
53.762
9:25:52
1.123
0,04%
13,0850
2.793
-0,04%
13,0750
BKT
75,68%
2,31%
16,16%
83,21%
215,94%
278,56%
1 RESIS.
12 COMPRA
13,1350
0,73%
13,0500
0,08%
703.207
13,0400
13,0900
0,38%
898.866.154
11.757.169.294
BBVA
16,5700
1,38%
1.070.561
9:25:58
2.809
0,00%
16,5700
4.110
-0,06%
16,5600
BBVA
82,22%
3,86%
29,89%
93,21%
321,50%
215,63%
2 RESIS.
12 COMPRA
16,7000
2,17%
16,5500
1,25%
17.739.196
16,3450
16,6300
1,74%
5.763.285.465
95.497.640.155
Caixabank
8,8540
0,39%
277.177
9:25:57
4.592
0,11%
8,8640
2.305
0,05%
8,8580
CABK
76,62%
2,97%
20,06%
79,84%
266,18%
279,12%
3 RESIS.
12 COMPRA
8,8940
0,84%
8,8360
0,18%
2.454.125
8,8200
8,8700
0,57%
7.085.565.456
62.735.596.547
Cellnex Telecom
30,2300
0,00%
11.800
9:25:58
308
0,03%
30,2400
303
-0,03%
30,2200
CLNX
-0,92%
0,56%
-5,52%
-10,89%
-29,05%
106,33%
Sin Inciden.
-8 VENTA
30,3500
0,40%
30,2200
-0,03%
356.714
30,2300
30,3500
0,40%
706.475.375
21.356.750.586
Acciona Energia
23,3800
0,43%
4.438
9:25:39
956
-0,09%
23,3600
1.403
-0,26%
23,3200
ANE
34,36%
-1,02%
1,13%
17,95%
-39,98%
0,00%
Sin Inciden.
6 COMPRA
23,4000
0,52%
23,3000
0,09%
103.760
23,2800
23,3000
0,09%
324.761.830
7.592.931.585
Enagas
13,2500
0,04%
14.938
9:25:25
1.796
0,00%
13,2500
1.481
-0,08%
13,2400
ENG
17,41%
0,91%
-0,64%
5,16%
-8,57%
10,05%
Sin Inciden.
8 COMPRA
13,2650
0,15%
13,2400
-0,04%
197.929
13,2450
13,2500
0,04%
261.990.074
3.471.368.481
Endesa
26,3600
-0,15%
20.197
9:25:45
1.099
0,04%
26,3700
866
-0,04%
26,3500
ELE
34,02%
3,41%
1,66%
53,50%
74,62%
159,24%
Sin Inciden.
12 COMPRA
26,4500
0,19%
26,3000
-0,38%
532.393
26,4000
26,4200
0,08%
1.058.752.117
27.908.705.804
Ferrovial
46,9200
1,14%
56.492
9:25:56
378
0,02%
46,9300
57
-0,02%
46,9100
FER
16,24%
4,45%
4,89%
30,14%
85,03%
0,00%
2 RESIS.
12 COMPRA
47,0800
1,49%
46,7200
0,71%
2.650.605
46,3900
47,0100
1,34%
733.755.372
34.427.802.054
Fluidra
24,3600
0,00%
1.103
9:25:13
618
0,16%
24,4000
546
0,00%
24,3600
FDR
5,03%
4,27%
8,44%
14,97%
44,60%
795,68%
Sin Inciden.
12 COMPRA
24,4400
0,33%
24,3600
0,00%
26.869
24,3600
24,4400
0,33%
192.129.070
4.680.264.145
Grifols A
12,6350
0,64%
49.523
9:25:37
950
0,00%
12,6350
496
-0,08%
12,6250
GRF
39,74%
-1,52%
9,65%
55,32%
-7,42%
-29,74%
Sin Inciden.
10 COMPRA
12,6950
1,12%
12,5600
0,04%
625.723
12,5550
12,6650
0,88%
426.129.798
5.384.149.998
Iberdrola
16,3100
0,52%
388.062
9:25:52
2.189
0,03%
16,3150
2.854
-0,03%
16,3050
IBE
27,89%
4,83%
4,76%
38,17%
71,45%
275,67%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,2250
0,00%
6.329.291
16,2250
16,2500
0,15%
6.240.000.000
101.774.400.000
Inditex
43,5800
0,74%
74.927
9:26:00
841
0,02%
43,5900
913
-0,02%
43,5700
ITX
-10,66%
1,94%
3,96%
-0,72%
89,92%
84,35%
2 RESIS.
2 COMPRA
43,5800
0,74%
43,4000
0,32%
3.265.319
43,2600
43,4500
0,44%
3.116.652.000
135.823.694.160
Indra
34,3000
-1,38%
58.485
9:25:58
1.175
0,12%
34,3400
442
0,00%
34,3000
IDR
102,19%
-1,04%
-10,13%
108,68%
321,41%
257,57%
1 SOPOR.
-4 VENTA
34,7600
-0,06%
34,2600
-1,50%
2.006.036
34,7800
34,7000
-0,23%
176.654.402
6.059.245.989
Inmob Colonial
5,8100
0,17%
52.119
9:25:39
8.072
0,00%
5,8100
1.500
-0,09%
5,8050
COL
18,00%
-2,11%
-1,02%
11,34%
-0,74%
5,73%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,8100
0,17%
302.811
5,8000
5,8500
0,86%
627.344.687
3.644.872.631
IAG
4,4650
0,11%
524.002
9:26:00
3.335
0,00%
4,4650
6.833
-0,04%
4,4630
IAG
24,97%
3,42%
2,32%
129,50%
221,21%
16,88%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4500
-0,22%
2.339.669
4,4600
4,4920
0,72%
4.971.476.010
22.197.640.385
Labor Farmac Rovi
56,4500
0,62%
6.722
9:25:48
432
0,09%
56,5000
255
-0,09%
56,4000
ROVI
-8,79%
5,21%
3,95%
-23,97%
16,95%
400,75%
1 RESIS.
10 COMPRA
56,6000
0,89%
56,4000
0,53%
379.457
56,1000
56,6000
0,89%
51.235.762
2.892.258.765
Logista
29,1800
0,14%
6.029
9:25:37
328
0,00%
29,1800
539
-0,07%
29,1600
LOG
5,39%
1,04%
6,57%
15,75%
75,45%
190,10%
Sin Inciden.
12 COMPRA
29,2600
0,41%
29,1800
0,14%
175.926
29,1400
29,2600
0,41%
132.750.000
3.873.645.000
Mapfre
3,8560
0,00%
84.796
9:25:56
3.984
0,00%
3,8560
950
-0,10%
3,8520
MAP
62,04%
3,77%
11,71%
83,60%
183,01%
156,61%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8540
-0,05%
326.973
3,8560
3,8700
0,36%
3.079.553.273
11.874.757.421
Merlin Prop
12,9500
0,08%
32.850
9:25:29
2.050
0,15%
12,9700
2.579
0,00%
12,9500
MRL
30,25%
-2,41%
13,91%
27,01%
46,36%
64,03%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,9400
0,00%
425.408
12,9400
13,0000
0,46%
563.724.899
7.300.237.442
Naturgy
27,0000
0,15%
12.000
9:25:39
1.491
0,07%
27,0200
1.364
-0,07%
26,9800
NTGY
20,93%
3,05%
2,31%
27,74%
9,56%
133,81%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,9200
-0,15%
324.000
26,9600
26,9400
-0,07%
969.613.801
26.179.572.627
Puig Brands
16,1400
0,62%
26.772
9:25:44
1.578
0,06%
16,1500
1.319
-0,06%
16,1300
PUIG
-9,50%
0,00%
0,75%
-31,69%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1600
0,75%
16,0800
0,25%
432.100
16,0400
16,1500
0,69%
174.819.678
2.821.589.603
Red Electrica
16,4200
-0,18%
16.904
9:25:44
2.227
0,00%
16,4200
3.648
-0,06%
16,4100
REE
4,15%
0,92%
-7,22%
3,03%
0,72%
54,82%
Sin Inciden.
-6 VENTA
16,4500
0,00%
16,4000
-0,30%
277.564
16,4500
16,4500
0,00%
541.080.000
8.884.533.600
REPSOL
13,3450
0,34%
138.030
9:25:44
1.287
0,00%
13,3450
3.732
-0,07%
13,3350
REP
23,65%
0,04%
3,29%
12,71%
31,05%
74,04%
Sin Inciden.
12 COMPRA
13,4100
0,83%
13,3400
0,30%
1.842.010
13,3000
13,3750
0,56%
1.157.396.053
15.445.450.327
Sacyr
3,7660
0,43%
149.711
9:25:57
1.400
0,00%
3,7660
2.034
-0,05%
3,7640
SCYR
23,00%
2,57%
6,83%
28,27%
80,31%
86,38%
Sin Inciden.
12 COMPRA
3,7780
0,75%
3,7640
0,37%
563.812
3,7500
3,7700
0,53%
796.857.798
3.000.966.467
Solaria Energia
12,0600
0,08%
22.178
9:25:45
267
0,00%
12,0600
1.384
-0,08%
12,0500
SLR
54,32%
4,86%
18,84%
8,05%
-47,55%
1.264,97%
Sin Inciden.
12 COMPRA
12,1200
0,58%
12,0600
0,08%
267.467
12,0500
12,1200
0,58%
124.950.876
1.506.907.565
Telefonica
4,8020
0,50%
612.875
9:25:52
3.667
0,02%
4,8030
4.439
-0,04%
4,8000
TEF
25,96%
3,14%
6,86%
26,43%
42,15%
-33,87%
1 RESIS.
12 COMPRA
4,8100
0,67%
4,7930
0,31%
2.943.026
4,7780
4,7990
0,44%
5.670.161.554
27.228.115.782
UNICAJA
2,4280
0,58%
568.152
9:25:52
17.782
0,00%
2,4280
10.250
-0,08%
2,4260
UNI
99,49%
2,10%
19,61%
122,14%
226,04%
0,00%
1 RESIS.
12 COMPRA
2,4440
1,24%
2,4260
0,50%
1.379.473
2,4140
2,4360
0,91%
2.571.434.468
6.243.442.888
