Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.859,4
-0,46%
20.682.692
12:41:45
0
-
0,0000
0
-
0,0000
INDI
19,53%
-1,65%
-1,72%
25,32%
70,10%
26,61%
1 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,7000
0,00%
40.432
12:40:45
249
0,07%
145,8000
36
0,00%
145,7000
ANA
34,04%
-1,75%
10,12%
36,80%
-9,00%
207,57%
Sin Inciden.
4 COMPRA
145,8000
0,07%
143,9000
-1,24%
5.890.942
145,7000
144,6000
-0,75%
54.856.653
7.992.614.342
Acerinox
10,5300
-0,94%
162.537
12:41:44
463
0,09%
10,5400
2.024
0,00%
10,5300
ACX
15,01%
0,19%
-2,05%
12,77%
28,72%
30,38%
1 SOPOR.
-2 VENTA
10,5800
-0,47%
10,4700
-1,51%
1.711.515
10,6300
10,5500
-0,75%
249.335.371
2.625.501.457
ACS
55,3500
-1,34%
37.642
12:41:14
596
0,00%
55,3500
448
-0,09%
55,3000
ACS
15,34%
-3,32%
-7,21%
47,54%
173,61%
232,13%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,2000
-1,60%
2.083.485
56,1000
55,7500
-0,62%
271.664.594
15.036.635.278
AENA
22,9550
-0,71%
217.235
11:49:14
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
4.986.629
23,1200
23,0850
-0,15%
1.500.000.000
34.432.500.000
Amadeus
69,6000
-1,00%
87.117
12:41:24
25
0,03%
69,6200
509
-0,03%
69,5800
AMS
2,82%
-3,06%
-4,16%
12,75%
37,78%
120,42%
3 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0200
-1,82%
6.063.343
70,3000
69,6600
-0,91%
450.499.205
31.354.744.668
ArcelorMittal
26,4400
-1,64%
62.394
12:41:27
606
0,08%
26,4600
239
0,00%
26,4400
MTS
19,07%
-0,08%
-3,99%
22,07%
11,26%
0,95%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
1.649.697
26,8800
26,5300
-1,30%
852.809.772
22.548.290.372
Banco Sabadell
2,7830
-0,78%
1.797.927
12:41:43
6.466
0,11%
2,7860
8.371
0,07%
2,7850
SAB
55,53%
-1,87%
0,58%
70,85%
316,50%
87,14%
Sin Inciden.
2 COMPRA
2,8040
-0,04%
2,7790
-0,93%
5.003.631
2,8050
2,8000
-0,18%
5.387.690.082
14.993.941.498
Banco Santander
6,9180
-0,63%
4.379.808
12:41:46
5.970
0,01%
6,9190
2.164
-0,01%
6,9170
SAN
57,61%
-1,23%
-0,43%
61,55%
189,87%
62,55%
Sin Inciden.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
30.299.512
6,9620
6,9230
-0,56%
14.885.325.372
102.976.680.923
Bankinter
11,1350
-0,09%
182.464
12:41:27
2.250
0,00%
11,1350
2.400
-0,09%
11,1250
BKT
47,52%
-0,09%
-2,97%
51,69%
135,39%
234,52%
Sin Inciden.
2 COMPRA
11,1950
0,45%
11,0400
-0,94%
2.031.737
11,1450
11,0750
-0,63%
898.866.154
10.008.874.625
BBVA
13,0250
-0,38%
711.579
12:41:44
4.383
0,04%
13,0300
2.147
-0,04%
13,0200
BBVA
43,23%
-1,48%
-3,30%
50,84%
272,19%
149,93%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
9.268.316
13,0750
12,9900
-0,65%
5.763.285.465
75.066.793.182
Caixabank
7,3700
-0,11%
1.098.215
12:41:44
3.830
0,05%
7,3740
2.804
0,00%
7,3700
CABK
47,02%
-0,67%
-1,42%
56,26%
169,29%
184,67%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
8.093.845
7,3780
7,3260
-0,70%
7.085.565.456
52.220.617.411
Cellnex Telecom
32,5700
-0,82%
87.114
12:41:34
912
0,06%
32,5900
864
0,00%
32,5700
CLNX
6,75%
-1,39%
-2,04%
4,09%
-15,26%
131,03%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
2.837.303
32,8400
32,6900
-0,46%
706.475.375
23.009.902.964
Acciona Energia
18,5200
-0,48%
50.835
12:40:27
258
0,11%
18,5400
862
0,00%
18,5200
ANE
6,43%
-4,68%
9,35%
-4,54%
-42,56%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
941.464
18,6100
18,4400
-0,91%
324.761.830
6.014.589.092
Enagas
14,2650
-0,77%
136.130
12:41:16
1.611
0,04%
14,2700
1.874
-0,04%
14,2600
ENG
21,10%
-0,17%
5,78%
10,89%
-8,61%
20,31%
Sin Inciden.
8 COMPRA
14,3850
0,07%
14,2450
-0,90%
1.941.894
14,3750
14,3400
-0,24%
261.990.074
3.737.288.406
Endesa
26,9100
0,11%
163.208
12:40:49
98
0,04%
26,9200
1.817
0,00%
26,9100
ELE
32,71%
-0,81%
1,55%
49,91%
72,82%
207,71%
Sin Inciden.
4 COMPRA
27,0800
0,74%
26,8700
-0,04%
4.391.927
26,8800
26,8700
-0,04%
1.058.752.117
28.491.019.468
Ferrovial
43,6800
-0,41%
45.305
12:41:34
728
0,05%
43,7000
250
0,00%
43,6800
FER
8,21%
-2,28%
-3,31%
22,19%
93,45%
0,00%
1 SOPOR.
-2 VENTA
43,7500
-0,25%
43,5100
-0,80%
1.978.922
43,8600
43,6700
-0,43%
729.559.951
31.867.178.660
Fluidra
21,1200
-0,66%
68.480
12:37:37
2.279
0,09%
21,1400
2.216
-0,09%
21,1000
FDR
-10,20%
-3,74%
-2,85%
0,13%
12,48%
724,65%
1 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9800
-1,32%
1.446.298
21,2600
21,0600
-0,94%
192.129.070
4.057.765.958
Grifols A
10,2600
-1,11%
630.358
12:41:25
264
0,05%
10,2650
1.562
0,00%
10,2600
GRF
12,16%
-2,52%
12,12%
18,21%
-42,63%
-38,51%
1 SOPOR.
4 COMPRA
10,2950
-0,77%
10,1050
-2,60%
6.467.473
10,3750
10,2850
-0,87%
426.129.798
4.372.091.727
Iberdrola
16,1950
0,00%
655.308
12:41:26
2.234
0,00%
16,1950
3.586
-0,03%
16,1900
IBE
23,85%
-0,52%
2,37%
41,42%
87,82%
286,42%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1800
-0,09%
10.612.713
16,1950
16,2200
0,15%
6.440.561.000
104.304.885.395
Inditex
44,1500
-0,63%
320.658
12:41:43
726
0,00%
44,1500
564
-0,05%
44,1300
ITX
-9,49%
-4,61%
-9,05%
-2,86%
125,71%
94,46%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
14.157.051
44,4300
44,1200
-0,70%
3.116.652.000
137.600.185.800
Indra
35,3400
-2,64%
343.709
12:41:34
1.230
0,06%
35,3600
599
-0,06%
35,3200
IDR
106,91%
-1,23%
10,95%
73,27%
256,04%
288,64%
2 SOPOR.
2 COMPRA
36,3600
0,17%
35,2400
-2,92%
12.146.676
36,3000
36,2000
-0,28%
176.654.402
6.242.966.567
Inmob Colonial
5,9150
-0,17%
111.409
12:39:38
6.167
0,00%
5,9150
1.041
-0,08%
5,9100
COL
20,13%
0,11%
4,84%
11,11%
3,25%
17,17%
Sin Inciden.
12 COMPRA
5,9150
-0,17%
5,8600
-1,10%
658.984
5,9250
5,9000
-0,42%
627.344.687
3.710.743.824
IAG
3,6980
-1,10%
2.115.050
12:41:46
9.339
0,03%
3,6990
7.332
-0,05%
3,6960
IAG
1,90%
-4,32%
-6,00%
86,00%
184,14%
3,02%
Sin Inciden.
nEUTRAL
3,7150
-0,64%
3,6670
-1,93%
7.821.455
3,7390
3,7100
-0,78%
4.971.476.010
18.384.518.285
Labor Farmac Rovi
55,2000
0,27%
35.191
12:41:44
468
0,09%
55,2500
530
-0,09%
55,1500
ROVI
-12,31%
-2,46%
6,93%
-33,78%
4,45%
321,15%
2 RESIS.
4 COMPRA
55,3000
0,45%
54,5000
-1,00%
1.942.543
55,0500
54,7000
-0,64%
51.235.762
2.828.214.062
Logista
28,0000
-0,43%
62.836
12:41:16
1.658
0,07%
28,0200
1.373
0,00%
28,0000
LOG
1,12%
-1,06%
-2,71%
12,81%
91,12%
175,81%
Sin Inciden.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
1.759.408
28,1200
28,0600
-0,21%
132.750.000
3.717.000.000
Mapfre
3,2820
-0,55%
377.689
12:41:25
11.236
0,06%
3,2840
13.637
-0,06%
3,2800
MAP
37,92%
-1,26%
-2,83%
59,38%
137,86%
103,24%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.239.575
3,3000
3,2920
-0,24%
3.079.553.273
10.107.093.842
Merlin Prop
10,9700
-0,81%
60.562
12:41:41
617
0,09%
10,9800
1.915
0,00%
10,9700
MRL
10,34%
1,76%
3,49%
8,49%
36,62%
54,20%
1 SOPOR.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
664.365
11,0600
10,9900
-0,63%
563.724.899
6.184.062.142
Naturgy
26,5800
-0,30%
46.520
12:39:33
1.505
0,15%
26,6200
1.571
0,00%
26,5800
NTGY
16,45%
0,76%
1,53%
37,29%
12,47%
116,54%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.236.502
26,6600
26,6200
-0,15%
969.613.801
25.772.334.831
Puig Brands
16,5500
-1,14%
141.448
12:40:01
1.331
0,12%
16,5700
1.571
-0,06%
16,5400
PUIG
-7,20%
-2,13%
-2,64%
-37,89%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.340.964
16,7400
16,5800
-0,96%
174.819.678
2.893.265.671
Red Electrica
18,2000
-0,22%
103.474
12:41:36
1.996
0,00%
18,2000
791
-0,05%
18,1900
REE
11,64%
1,79%
-1,09%
11,07%
16,54%
70,48%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
1.883.227
18,2400
18,2400
0,00%
541.080.000
9.847.656.000
REPSOL
12,7500
1,80%
1.857.620
12:41:12
4.073
0,04%
12,7550
135
0,00%
12,7500
REP
13,54%
3,41%
8,75%
-5,78%
10,76%
44,10%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
23.684.655
12,5250
12,5900
0,52%
1.157.396.053
14.756.799.676
Sacyr
3,5140
-1,18%
420.748
12:41:41
3.676
0,06%
3,5160
4.921
0,00%
3,5140
SCYR
13,29%
-1,18%
0,63%
11,37%
62,72%
39,19%
1 SOPOR.
nEUTRAL
3,5440
-0,34%
3,5080
-1,35%
1.478.508
3,5560
3,5440
-0,34%
796.857.798
2.800.158.302
Solaria Energia
9,4160
2,33%
805.639
12:41:09
2.579
-0,02%
9,4140
418
-0,08%
9,4080
SLR
20,49%
6,44%
45,02%
-20,46%
-53,01%
913,55%
3 RESIS.
12 COMPRA
9,4700
2,91%
9,2080
0,07%
7.585.897
9,2020
9,2500
0,52%
124.950.876
1.176.537.448
Telefonica
4,5820
0,07%
1.690.618
12:41:21
2.475
0,00%
4,5820
136
-0,02%
4,5810
TEF
20,19%
2,71%
5,27%
22,67%
30,72%
-33,13%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
7.746.412
4,5790
4,5650
-0,31%
5.670.161.554
25.980.680.240
UNICAJA
1,8950
-0,89%
1.526.305
12:41:41
19.247
0,05%
1,8960
14.892
-0,05%
1,8940
UNI
55,70%
-1,81%
0,32%
63,81%
151,79%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
2.892.348
1,9120
1,9030
-0,47%
2.571.434.468
4.872.868.317
MODO PRO
